{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZ","summary":{"name":"BZ","price":14.83,"total_oi":19749,"call_oi":17906,"put_oi":1843,"pc_ratio":0.103,"net_gex":465962.14,"avg_iv":128.6,"iv_rank":100.0,"iv_52w_high":128.6,"iv_52w_low":81.6,"gamma_flip":12.57,"max_pain":15.0},"features":{"symbol":"BZ","price":14.83,"total_oi":19749,"analysis_coverage":0.9444,"avg_iv_pct":128.6,"iv_rank":100.0,"iv_52w_high_pct":128.6,"iv_52w_low_pct":81.6,"front_dte":14,"front_atm_iv_pct":30.7382,"back_atm_iv_pct":39.4927,"term_premium_pp":-8.7545,"expected_move_front_pct":6.02,"straddle_front_pct":4.72,"straddle_30d_pct":4.72,"risk_reversal_front_pp":-39.7,"risk_reversal_30d_pp":-39.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.103,"put_call_oi_front_ratio":0.272,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.000861,"net_delta_normalized":0.300026,"dealer_delta_normalized":-0.300026,"gex_per_100k_oi":2359421.43906,"vanna_per_100k_oi":3711.580333,"charm_per_100k_oi":-651850.726619,"weekend_delta_shift_per_100k_oi":-1955552.179857,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-15.23938,"max_pain_distance_pct":1.146325,"peak_call_distance_pct":18.004046,"peak_put_distance_pct":18.004046},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.83,"net_gex":-1.83,"call_oi":0,"put_oi":4},{"strike":7.5,"call_gex":2.8,"put_gex":-8.69,"net_gex":-5.89,"call_oi":1,"put_oi":4},{"strike":10.0,"call_gex":6.67,"put_gex":-817.62,"net_gex":-810.95,"call_oi":1,"put_oi":150},{"strike":12.5,"call_gex":1022.21,"put_gex":-7626.79,"net_gex":-6604.58,"call_oi":66,"put_oi":775},{"strike":15.0,"call_gex":330571.55,"put_gex":-45681.42,"net_gex":284890.13,"call_oi":6653,"put_oi":613},{"strike":17.5,"call_gex":137450.16,"put_gex":-6087.52,"net_gex":131362.64,"call_oi":6718,"put_oi":279},{"strike":20.0,"call_gex":54803.56,"put_gex":-209.58,"net_gex":54593.98,"call_oi":4130,"put_oi":18},{"strike":22.5,"call_gex":1721.11,"put_gex":0.0,"net_gex":1721.11,"call_oi":239,"put_oi":0},{"strike":25.0,"call_gex":817.51,"put_gex":0.0,"net_gex":817.51,"call_oi":98,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":21057.5,"total_value":21057.5},{"strike":7.5,"call_value":0.0,"put_value":11862.5,"total_value":11862.5},{"strike":10.0,"call_value":2.5,"put_value":7275.0,"total_value":7277.5},{"strike":12.5,"call_value":7.5,"put_value":3062.5,"total_value":3070.0},{"strike":15.0,"call_value":177.5,"put_value":787.5,"total_value":965.0},{"strike":17.5,"call_value":16980.0,"put_value":45.0,"total_value":17025.0},{"strike":20.0,"call_value":50577.5,"put_value":0.0,"total_value":50577.5},{"strike":22.5,"call_value":94500.0,"put_value":0.0,"total_value":94500.0},{"strike":25.0,"call_value":139020.0,"put_value":0,"total_value":139020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":394.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":290.4,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.3,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.3,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.3,"strike":19.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.8,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2753},{"expiration":"11/20/2026","dte":49,"iv":0.8214,"contract_count":2,"total_oi":731},{"expiration":"01/15/2027","dte":105,"iv":0.2396,"contract_count":2,"total_oi":761},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":3021}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.02,"expected_move_2std":12.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.47,"expected_move_2std":28.95,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.86,"expected_move_2std":35.72,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.34,"expected_move_2std":60.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3623,"put_oi":987,"total_oi":4610,"pc_ratio":0.272,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1067,"put_oi":149,"total_oi":1216,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4928,"put_oi":535,"total_oi":5463,"pc_ratio":0.109,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8288,"put_oi":172,"total_oi":8460,"pc_ratio":0.021,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":7.5,"call_delta_oi":96.0,"put_delta_oi":-47.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":4},{"strike":10.0,"call_delta_oi":91.0,"put_delta_oi":-2480.0,"dealer_delta":2388.0,"call_oi":1,"put_oi":150},{"strike":12.5,"call_delta_oi":5224.0,"put_delta_oi":-19676.0,"dealer_delta":14451.0,"call_oi":66,"put_oi":775},{"strike":15.0,"call_delta_oi":346280.0,"put_delta_oi":-31866.0,"dealer_delta":-314414.0,"call_oi":6653,"put_oi":613},{"strike":17.5,"call_delta_oi":216739.0,"put_delta_oi":-21190.0,"dealer_delta":-195549.0,"call_oi":6718,"put_oi":279},{"strike":20.0,"call_delta_oi":97880.0,"put_delta_oi":-1542.0,"dealer_delta":-96338.0,"call_oi":4130,"put_oi":18},{"strike":22.5,"call_delta_oi":1606.0,"put_delta_oi":0,"dealer_delta":-1606.0,"call_oi":239,"put_oi":0},{"strike":25.0,"call_delta_oi":1414.0,"put_delta_oi":0,"dealer_delta":-1414.0,"call_oi":98,"put_oi":0}],"net_dealer_delta":-592522.0,"total_call_delta":669330.0,"total_put_delta":-76809.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.829999923706055,"strikes":[{"strike":12.5,"moneyness":0.8429,"type":"put","iv":0.4425,"delta":-0.1859,"oi":191},{"strike":15.0,"moneyness":1.0115,"type":"call","iv":0.3314,"delta":0.5368,"oi":592},{"strike":15.0,"moneyness":1.0115,"type":"put","iv":0.3347,"delta":-0.4628,"oi":169},{"strike":17.5,"moneyness":1.18,"type":"call","iv":0.3721,"delta":0.2504,"oi":711},{"strike":17.5,"moneyness":1.18,"type":"put","iv":0.388,"delta":-0.738,"oi":152},{"strike":20.0,"moneyness":1.3486,"type":"call","iv":0.523,"delta":0.1872,"oi":3316},{"strike":22.5,"moneyness":1.5172,"type":"call","iv":0.4103,"delta":0.041,"oi":158}]},{"expiration":"04/16/2027","underlying_price":14.829999923706055,"strikes":[{"strike":10.0,"moneyness":0.6743,"type":"put","iv":0.9537,"delta":-0.172,"oi":103},{"strike":15.0,"moneyness":1.0115,"type":"call","iv":0.4298,"delta":0.5765,"oi":3014},{"strike":17.5,"moneyness":1.18,"type":"call","iv":0.3858,"delta":0.3574,"oi":5133}]},{"expiration":"10/16/2026","underlying_price":14.829999923706055,"strikes":[{"strike":15.0,"moneyness":1.0115,"type":"call","iv":0.3289,"delta":0.449,"oi":2425},{"strike":15.0,"moneyness":1.0115,"type":"put","iv":0.2861,"delta":-0.562,"oi":328},{"strike":17.5,"moneyness":1.18,"type":"call","iv":0.6831,"delta":0.1135,"oi":429}]},{"expiration":"11/20/2026","underlying_price":14.829999923706055,"strikes":[{"strike":15.0,"moneyness":1.0115,"type":"call","iv":0.3919,"delta":0.512,"oi":622},{"strike":15.0,"moneyness":1.0115,"type":"put","iv":0.3982,"delta":-0.4872,"oi":109},{"strike":17.5,"moneyness":1.18,"type":"call","iv":0.5454,"delta":0.2389,"oi":445}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.033921,"call_theta":0,"put_theta":-0.1264,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":569},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.449,"put_delta":-0.562,"call_gamma":0.429853,"put_gamma":0.492209,"call_theta":-0.0147,"put_theta":-0.0111,"call_vega":0.0111,"put_vega":0.011,"call_oi":2425,"put_oi":328},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.1006,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.512,"put_delta":-0.4872,"call_gamma":0.189214,"put_gamma":0.186189,"call_theta":-0.0095,"put_theta":-0.0079,"call_vega":0.0214,"put_vega":0.0214,"call_oi":622,"put_oi":109},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.105719,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":445,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-39.7,"put_25d_iv":28.61,"call_25d_iv":68.31,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.72,"put_25d_iv":39.82,"call_25d_iv":54.54,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.05,"put_25d_iv":44.25,"call_25d_iv":37.21,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":57.21,"put_25d_iv":95.37,"call_25d_iv":38.16,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":103},{"strike":12.5,"call_vanna":-5.0,"put_vanna":33.0,"net_vanna":29.0,"call_oi":52,"put_oi":760},{"strike":15.0,"call_vanna":-125.0,"put_vanna":0.0,"net_vanna":-125.0,"call_oi":6653,"put_oi":606},{"strike":17.5,"call_vanna":498.0,"put_vanna":-13.0,"net_vanna":485.0,"call_oi":6718,"put_oi":152},{"strike":20.0,"call_vanna":310.0,"put_vanna":0,"net_vanna":310.0,"call_oi":4130,"put_oi":0},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":214,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":98,"put_oi":0}],"net_vanna":733.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":51917.0,"net_charm":51917.0,"call_oi":0,"put_oi":569},{"strike":15.0,"call_charm":-44131.0,"put_charm":5659.0,"net_charm":-38472.0,"call_oi":3047,"put_oi":437},{"strike":17.5,"call_charm":-2598.0,"put_charm":0,"net_charm":-2598.0,"call_oi":874,"put_oi":0},{"strike":20.0,"call_charm":-139580.0,"put_charm":0,"net_charm":-139580.0,"call_oi":744,"put_oi":0}],"net_charm":-128734.0,"weekend_delta_shift":-386202.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":148586.0,"put_delta":-40256.0,"net_delta":108330.0,"call_oi":3623,"put_oi":987,"total_oi":4610,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":42480.0,"put_delta":-8143.0,"net_delta":34337.0,"call_oi":1067,"put_oi":149,"total_oi":1216,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":117935.0,"put_delta":-22837.0,"net_delta":95098.0,"call_oi":4928,"put_oi":535,"total_oi":5463,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":360330.0,"put_delta":-5573.0,"net_delta":354757.0,"call_oi":8288,"put_oi":172,"total_oi":8460,"total_volume":16,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.7,"straddle_pct":4.72,"implied_move":4.72,"avg_iv":30.7},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.7,"straddle_pct":11.46,"implied_move":11.46,"avg_iv":39.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":150,"total_oi":151,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":775,"total_oi":841,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6653,"put_oi":613,"total_oi":7266,"bias":"neutral"},{"strike":17.5,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":6718,"put_oi":279,"total_oi":6997,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4130,"put_oi":18,"total_oi":4148,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"}],"underlying_price":14.829999923706055,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":5,"total_put_volume":12,"volume_pc_ratio":2.4},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,105],"z":[[null,30.75,63.74],[null,39.5,49.81],[46.98,33.3,38.0]],"levels":[30.8,34.0,37.3,40.6,43.9,47.2,50.5,53.8,57.1,60.4,63.7],"min_iv":30.8,"max_iv":63.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.7},{"date":"2026-09-15","iv":118.12},{"date":"2026-09-16","iv":127.83},{"date":"2026-09-17","iv":99.63},{"date":"2026-09-18","iv":96.86},{"date":"2026-09-21","iv":88.54},{"date":"2026-09-22","iv":81.6},{"date":"2026-09-23","iv":94.0},{"date":"2026-09-24","iv":110.7},{"date":"2026-09-25","iv":101.9},{"date":"2026-09-28","iv":86.3},{"date":"2026-09-29","iv":94.7},{"date":"2026-09-30","iv":84.8},{"date":"2026-10-01","iv":112.3},{"date":"2026-10-02","iv":128.6}]}}