{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BYRN","summary":{"name":"BYRN","price":3.48,"total_oi":5548,"call_oi":4901,"put_oi":647,"pc_ratio":0.132,"net_gex":5420.09,"avg_iv":296.7,"iv_rank":100.0,"iv_52w_high":296.7,"iv_52w_low":131.66,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"BYRN","price":3.48,"total_oi":5548,"analysis_coverage":0.7778,"avg_iv_pct":296.7,"iv_rank":100.0,"iv_52w_high_pct":296.7,"iv_52w_low_pct":131.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.73,"risk_reversal_30d_pp":39.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":0.306,"put_call_volume_front_ratio":0.0,"option_volume":124,"volume_oi_ratio":0.02235,"net_delta_normalized":0.369931,"dealer_delta_normalized":-0.3692,"gex_per_100k_oi":97694.484499,"vanna_per_100k_oi":1640.230714,"charm_per_100k_oi":-48720.259553,"weekend_delta_shift_per_100k_oi":-146160.778659,"iv_surface_range_pp":63.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.16092,"peak_call_distance_pct":43.678161,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":500.69,"put_gex":-495.31,"net_gex":5.38,"call_oi":392,"put_oi":386},{"strike":5.0,"call_gex":2900.77,"put_gex":-359.03,"net_gex":2541.75,"call_oi":1490,"put_oi":139},{"strike":7.5,"call_gex":697.96,"put_gex":-42.9,"net_gex":655.06,"call_oi":503,"put_oi":34},{"strike":10.0,"call_gex":1506.41,"put_gex":-29.87,"net_gex":1476.55,"call_oi":1295,"put_oi":27},{"strike":12.5,"call_gex":275.88,"put_gex":-56.46,"net_gex":219.42,"call_oi":382,"put_oi":55},{"strike":15.0,"call_gex":83.35,"put_gex":-2.75,"net_gex":80.6,"call_oi":114,"put_oi":3},{"strike":17.5,"call_gex":54.48,"put_gex":-2.5,"net_gex":51.98,"call_oi":77,"put_oi":3},{"strike":20.0,"call_gex":27.67,"put_gex":0.0,"net_gex":27.67,"call_oi":40,"put_oi":0},{"strike":22.5,"call_gex":58.72,"put_gex":0.0,"net_gex":58.72,"call_oi":87,"put_oi":0},{"strike":25.0,"call_gex":15.21,"put_gex":0.0,"net_gex":15.21,"call_oi":64,"put_oi":0},{"strike":30.0,"call_gex":190.3,"put_gex":0.0,"net_gex":190.3,"call_oi":298,"put_oi":0},{"strike":35.0,"call_gex":43.49,"put_gex":0.0,"net_gex":43.49,"call_oi":70,"put_oi":0},{"strike":40.0,"call_gex":53.96,"put_gex":0.0,"net_gex":53.96,"call_oi":89,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1352.5,"total_value":1352.5},{"strike":5.0,"call_value":980.0,"put_value":700.0,"total_value":1680.0},{"strike":7.5,"call_value":5685.0,"put_value":395.0,"total_value":6080.0},{"strike":10.0,"call_value":11647.5,"put_value":175.0,"total_value":11822.5},{"strike":12.5,"call_value":20847.5,"put_value":22.5,"total_value":20870.0},{"strike":15.0,"call_value":31002.5,"put_value":7.5,"total_value":31010.0},{"strike":17.5,"call_value":41442.5,"put_value":0.0,"total_value":41442.5},{"strike":20.0,"call_value":52075.0,"put_value":0.0,"total_value":52075.0},{"strike":22.5,"call_value":62807.5,"put_value":0.0,"total_value":62807.5},{"strike":25.0,"call_value":73757.5,"put_value":0.0,"total_value":73757.5},{"strike":30.0,"call_value":95977.5,"put_value":0.0,"total_value":95977.5},{"strike":35.0,"call_value":119687.5,"put_value":0.0,"total_value":119687.5},{"strike":40.0,"call_value":143747.5,"put_value":0,"total_value":143747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":372.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":237.4,"strike":14.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":72,"put_oi":22,"total_oi":94,"pc_ratio":0.306,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":0,"total_oi":69,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":541,"put_oi":299,"total_oi":840,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2491,"put_oi":145,"total_oi":2636,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":303,"put_oi":35,"total_oi":338,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1425,"put_oi":146,"total_oi":1571,"pc_ratio":0.102,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":32290.0,"put_delta_oi":-6271.0,"dealer_delta":-26019.0,"call_oi":392,"put_oi":375},{"strike":5.0,"call_delta_oi":67327.0,"put_delta_oi":-9964.0,"dealer_delta":-57364.0,"call_oi":1490,"put_oi":139},{"strike":7.5,"call_delta_oi":15454.0,"put_delta_oi":-3037.0,"dealer_delta":-12418.0,"call_oi":503,"put_oi":34},{"strike":10.0,"call_delta_oi":44943.0,"put_delta_oi":-2054.0,"dealer_delta":-42889.0,"call_oi":1295,"put_oi":27},{"strike":12.5,"call_delta_oi":22188.0,"put_delta_oi":-3397.0,"dealer_delta":-18791.0,"call_oi":382,"put_oi":55},{"strike":15.0,"call_delta_oi":6491.0,"put_delta_oi":-175.0,"dealer_delta":-6317.0,"call_oi":114,"put_oi":3},{"strike":17.5,"call_delta_oi":4319.0,"put_delta_oi":-164.0,"dealer_delta":-4155.0,"call_oi":77,"put_oi":3},{"strike":20.0,"call_delta_oi":2203.0,"put_delta_oi":0,"dealer_delta":-2203.0,"call_oi":40,"put_oi":0},{"strike":22.5,"call_delta_oi":4764.0,"put_delta_oi":0,"dealer_delta":-4764.0,"call_oi":87,"put_oi":0},{"strike":25.0,"call_delta_oi":5346.0,"put_delta_oi":0,"dealer_delta":-5346.0,"call_oi":64,"put_oi":0},{"strike":30.0,"call_delta_oi":16052.0,"put_delta_oi":0,"dealer_delta":-16052.0,"call_oi":298,"put_oi":0},{"strike":35.0,"call_delta_oi":3739.0,"put_delta_oi":0,"dealer_delta":-3739.0,"call_oi":70,"put_oi":0},{"strike":40.0,"call_delta_oi":4777.0,"put_delta_oi":0,"dealer_delta":-4777.0,"call_oi":89,"put_oi":0}],"net_dealer_delta":-204832.0,"total_call_delta":229893.0,"total_put_delta":-25062.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.4800000190734863,"strikes":[{"strike":5.0,"moneyness":1.4368,"type":"call","iv":0.8359,"delta":0.2871,"oi":261},{"strike":7.5,"moneyness":2.1552,"type":"call","iv":1.4066,"delta":0.264,"oi":307},{"strike":10.0,"moneyness":2.8736,"type":"call","iv":2.0766,"delta":0.3493,"oi":1088}]},{"expiration":"01/21/2028","underlying_price":3.4800000190734863,"strikes":[{"strike":2.5,"moneyness":0.7184,"type":"call","iv":0.9461,"delta":0.8152,"oi":225},{"strike":5.0,"moneyness":1.4368,"type":"call","iv":0.9488,"delta":0.6016,"oi":494},{"strike":10.0,"moneyness":2.8736,"type":"call","iv":0.8647,"delta":0.3012,"oi":197}]},{"expiration":"03/19/2027","underlying_price":3.4800000190734863,"strikes":[{"strike":5.0,"moneyness":1.4368,"type":"call","iv":0.8844,"delta":0.392,"oi":182},{"strike":7.5,"moneyness":2.1552,"type":"call","iv":0.9278,"delta":0.1898,"oi":103}]},{"expiration":"12/18/2026","underlying_price":3.4800000190734863,"strikes":[{"strike":2.5,"moneyness":0.7184,"type":"put","iv":1.4702,"delta":-0.2,"oi":205},{"strike":5.0,"moneyness":1.4368,"type":"call","iv":1.0729,"delta":0.3165,"oi":420}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.119917,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":205}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":39.73,"put_25d_iv":147.02,"call_25d_iv":107.29,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-44.05,"put_25d_iv":96.61,"call_25d_iv":140.66,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":130.41,"put_25d_iv":216.87,"call_25d_iv":86.47,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-51.0,"put_vanna":33.0,"net_vanna":-19.0,"call_oi":319,"put_oi":353},{"strike":5.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":1490,"put_oi":71},{"strike":7.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":490,"put_oi":0},{"strike":10.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1285,"put_oi":0},{"strike":12.5,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":382,"put_oi":55},{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":74,"put_oi":0},{"strike":22.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":298,"put_oi":0},{"strike":35.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":84,"put_oi":0}],"net_vanna":91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2703.0,"put_charm":0,"net_charm":-2703.0,"call_oi":133,"put_oi":0}],"net_charm":-2703.0,"weekend_delta_shift":-8109.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3486.0,"put_delta":-209.0,"net_delta":3276.0,"call_oi":72,"put_oi":22,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6900.0,"put_delta":0,"net_delta":6900.0,"call_oi":69,"put_oi":0,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23349.0,"put_delta":-11796.0,"net_delta":11552.0,"call_oi":541,"put_oi":299,"total_oi":840,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":102400.0,"put_delta":-6350.0,"net_delta":96050.0,"call_oi":2491,"put_oi":145,"total_oi":2636,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10549.0,"put_delta":-1484.0,"net_delta":9065.0,"call_oi":303,"put_oi":24,"total_oi":327,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":83210.0,"put_delta":-5222.0,"net_delta":77988.0,"call_oi":1425,"put_oi":146,"total_oi":1571,"total_volume":94,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":386,"total_oi":778,"bias":"neutral"},{"strike":5.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":1490,"put_oi":139,"total_oi":1629,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":34,"total_oi":537,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1295,"put_oi":27,"total_oi":1322,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":55,"total_oi":437,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":3,"total_oi":80,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"}],"underlying_price":3.4800000190734863,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":124,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72],"y":[14,77,105,168],"z":[[150.85],[135.37],[87.41],[88.78]],"levels":[87.4,93.8,100.1,106.4,112.8,119.1,125.5,131.8,138.2,144.5,150.8],"min_iv":87.4,"max_iv":150.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.85},{"date":"2026-09-15","iv":168.92},{"date":"2026-09-16","iv":154.03},{"date":"2026-09-17","iv":162.32},{"date":"2026-09-18","iv":131.66},{"date":"2026-09-21","iv":171.6},{"date":"2026-09-22","iv":187.5},{"date":"2026-09-23","iv":144.8},{"date":"2026-09-24","iv":199.7},{"date":"2026-09-25","iv":232.7},{"date":"2026-09-28","iv":185.5},{"date":"2026-09-29","iv":178.2},{"date":"2026-09-30","iv":141.7},{"date":"2026-10-01","iv":162.4},{"date":"2026-10-02","iv":296.7}]}}