{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BYND","summary":{"name":"BYND","price":8.25,"total_oi":41971,"call_oi":24392,"put_oi":17579,"pc_ratio":0.721,"net_gex":39864.72,"avg_iv":496.2,"iv_rank":60.9,"iv_52w_high":730.8,"iv_52w_low":130.87,"gamma_flip":10.31,"max_pain":9.5},"features":{"symbol":"BYND","price":8.25,"total_oi":41971,"analysis_coverage":1.0,"avg_iv_pct":496.2,"iv_rank":60.9,"iv_52w_high_pct":730.8,"iv_52w_low_pct":130.87,"front_dte":7,"front_atm_iv_pct":98.8555,"back_atm_iv_pct":103.1396,"term_premium_pp":-4.2841,"expected_move_front_pct":13.69,"straddle_front_pct":10.18,"straddle_30d_pct":13.58,"risk_reversal_front_pp":12.35,"risk_reversal_30d_pp":0.68,"butterfly_front_pp":-5.09,"butterfly_30d_pp":5.16,"put_call_oi_ratio":0.721,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.555,"option_volume":4772,"volume_oi_ratio":0.113698,"net_delta_normalized":-0.055106,"dealer_delta_normalized":0.054523,"gex_per_100k_oi":94981.582521,"vanna_per_100k_oi":1858.426056,"charm_per_100k_oi":-197114.674418,"weekend_delta_shift_per_100k_oi":-591341.640657,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":24.969697,"max_pain_distance_pct":15.151515,"peak_call_distance_pct":3.030303,"peak_put_distance_pct":9.090909},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-3.65,"net_gex":-3.65,"call_oi":0,"put_oi":18},{"strike":2.0,"call_gex":0.0,"put_gex":-84.38,"net_gex":-84.38,"call_oi":0,"put_oi":263},{"strike":3.0,"call_gex":0.77,"put_gex":-721.72,"net_gex":-720.95,"call_oi":2,"put_oi":765},{"strike":4.0,"call_gex":1.28,"put_gex":-4516.09,"net_gex":-4514.81,"call_oi":1,"put_oi":2618},{"strike":5.0,"call_gex":41.72,"put_gex":-2194.28,"net_gex":-2152.55,"call_oi":31,"put_oi":798},{"strike":5.5,"call_gex":19.89,"put_gex":-5.32,"net_gex":14.57,"call_oi":8,"put_oi":2},{"strike":6.0,"call_gex":158.45,"put_gex":-3436.72,"net_gex":-3278.27,"call_oi":39,"put_oi":827},{"strike":6.5,"call_gex":3.79,"put_gex":-295.43,"net_gex":-291.63,"call_oi":1,"put_oi":53},{"strike":7.0,"call_gex":77.07,"put_gex":-5185.1,"net_gex":-5108.03,"call_oi":20,"put_oi":829},{"strike":7.5,"call_gex":451.62,"put_gex":-2991.76,"net_gex":-2540.14,"call_oi":68,"put_oi":165},{"strike":8.0,"call_gex":8374.41,"put_gex":-53586.11,"net_gex":-45211.7,"call_oi":1157,"put_oi":2923},{"strike":8.5,"call_gex":55510.49,"put_gex":-32056.25,"net_gex":23454.24,"call_oi":1154,"put_oi":573},{"strike":9.0,"call_gex":33347.26,"put_gex":-19209.36,"net_gex":14137.91,"call_oi":2500,"put_oi":1769},{"strike":9.5,"call_gex":11050.09,"put_gex":-6942.13,"net_gex":4107.97,"call_oi":1436,"put_oi":478},{"strike":10.0,"call_gex":33722.12,"put_gex":-17629.12,"net_gex":16093.0,"call_oi":3935,"put_oi":2431},{"strike":10.5,"call_gex":10458.87,"put_gex":-542.42,"net_gex":9916.45,"call_oi":1691,"put_oi":63},{"strike":11.0,"call_gex":8498.68,"put_gex":-2712.16,"net_gex":5786.52,"call_oi":1147,"put_oi":437},{"strike":11.5,"call_gex":1616.98,"put_gex":-300.87,"net_gex":1316.11,"call_oi":288,"put_oi":61},{"strike":12.0,"call_gex":9455.41,"put_gex":-4279.79,"net_gex":5175.62,"call_oi":1778,"put_oi":887},{"strike":12.5,"call_gex":882.79,"put_gex":-824.23,"net_gex":58.56,"call_oi":273,"put_oi":198},{"strike":13.0,"call_gex":6154.68,"put_gex":-1330.63,"net_gex":4824.05,"call_oi":1214,"put_oi":270},{"strike":13.5,"call_gex":693.0,"put_gex":-14.56,"net_gex":678.44,"call_oi":172,"put_oi":3},{"strike":14.0,"call_gex":3006.81,"put_gex":-1381.38,"net_gex":1625.43,"call_oi":856,"put_oi":311},{"strike":14.5,"call_gex":16.21,"put_gex":-0.2,"net_gex":16.01,"call_oi":5,"put_oi":5},{"strike":15.0,"call_gex":6430.03,"put_gex":-631.59,"net_gex":5798.44,"call_oi":2100,"put_oi":231},{"strike":15.5,"call_gex":56.73,"put_gex":-0.17,"net_gex":56.55,"call_oi":16,"put_oi":5},{"strike":16.0,"call_gex":1309.45,"put_gex":-499.46,"net_gex":809.99,"call_oi":336,"put_oi":129},{"strike":16.5,"call_gex":472.11,"put_gex":-0.06,"net_gex":472.05,"call_oi":125,"put_oi":2},{"strike":17.0,"call_gex":1726.79,"put_gex":-141.74,"net_gex":1585.04,"call_oi":473,"put_oi":41},{"strike":17.5,"call_gex":299.33,"put_gex":-38.5,"net_gex":260.83,"call_oi":83,"put_oi":20},{"strike":18.0,"call_gex":384.29,"put_gex":-18.22,"net_gex":366.07,"call_oi":118,"put_oi":25},{"strike":18.5,"call_gex":0.0,"put_gex":-0.03,"net_gex":-0.03,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":742.69,"put_gex":-32.52,"net_gex":710.17,"call_oi":227,"put_oi":11},{"strike":19.5,"call_gex":0.0,"put_gex":-28.97,"net_gex":-28.97,"call_oi":0,"put_oi":25},{"strike":20.0,"call_gex":3048.31,"put_gex":-103.22,"net_gex":2945.09,"call_oi":1200,"put_oi":62},{"strike":20.5,"call_gex":3.07,"put_gex":-0.07,"net_gex":3.0,"call_oi":1,"put_oi":3},{"strike":21.0,"call_gex":415.96,"put_gex":-563.39,"net_gex":-147.42,"call_oi":157,"put_oi":191},{"strike":22.0,"call_gex":761.08,"put_gex":-9.05,"net_gex":752.03,"call_oi":319,"put_oi":8},{"strike":23.0,"call_gex":408.58,"put_gex":-0.02,"net_gex":408.56,"call_oi":153,"put_oi":1},{"strike":24.0,"call_gex":208.58,"put_gex":-2.92,"net_gex":205.66,"call_oi":87,"put_oi":6},{"strike":25.0,"call_gex":1124.51,"put_gex":-12.7,"net_gex":1111.8,"call_oi":473,"put_oi":7},{"strike":26.0,"call_gex":291.02,"put_gex":-5.36,"net_gex":285.66,"call_oi":121,"put_oi":2},{"strike":27.0,"call_gex":291.52,"put_gex":-119.77,"net_gex":171.76,"call_oi":128,"put_oi":46},{"strike":28.0,"call_gex":224.65,"put_gex":-23.21,"net_gex":201.44,"call_oi":101,"put_oi":9},{"strike":30.0,"call_gex":611.3,"put_gex":-13.05,"net_gex":598.26,"call_oi":398,"put_oi":7}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":127810.5,"total_value":127810.5},{"strike":2.0,"call_value":0.0,"put_value":110249.5,"total_value":110249.5},{"strike":3.0,"call_value":0.0,"put_value":92951.5,"total_value":92951.5},{"strike":4.0,"call_value":2.0,"put_value":76418.5,"total_value":76420.5},{"strike":5.0,"call_value":5.0,"put_value":62503.5,"total_value":62508.5},{"strike":5.5,"call_value":22.0,"put_value":55945.0,"total_value":55967.0},{"strike":6.0,"call_value":43.0,"put_value":49387.5,"total_value":49430.5},{"strike":6.5,"call_value":83.5,"put_value":43243.5,"total_value":43327.0},{"strike":7.0,"call_value":124.5,"put_value":37126.0,"total_value":37250.5},{"strike":7.5,"call_value":175.5,"put_value":31423.0,"total_value":31598.5},{"strike":8.0,"call_value":260.5,"put_value":25802.5,"total_value":26063.0},{"strike":8.5,"call_value":924.0,"put_value":21643.5,"total_value":22567.5},{"strike":9.0,"call_value":2164.5,"put_value":17771.0,"total_value":19935.5},{"strike":9.5,"call_value":4655.0,"put_value":14783.0,"total_value":19438.0},{"strike":10.0,"call_value":7863.5,"put_value":12034.0,"total_value":19897.5},{"strike":10.5,"call_value":13039.5,"put_value":10500.5,"total_value":23540.0},{"strike":11.0,"call_value":19061.0,"put_value":8998.5,"total_value":28059.5},{"strike":11.5,"call_value":25656.0,"put_value":7715.0,"total_value":33371.0},{"strike":12.0,"call_value":32395.0,"put_value":6462.0,"total_value":38857.0},{"strike":12.5,"call_value":40023.0,"put_value":5652.5,"total_value":45675.5},{"strike":13.0,"call_value":47787.5,"put_value":4942.0,"total_value":52729.5},{"strike":13.5,"call_value":56159.0,"put_value":4366.5,"total_value":60525.5},{"strike":14.0,"call_value":64616.5,"put_value":3792.5,"total_value":68409.0},{"strike":14.5,"call_value":73502.0,"put_value":3374.0,"total_value":76876.0},{"strike":15.0,"call_value":82390.0,"put_value":2958.0,"total_value":85348.0},{"strike":15.5,"call_value":92328.0,"put_value":2657.5,"total_value":94985.5},{"strike":16.0,"call_value":102274.0,"put_value":2359.5,"total_value":104633.5},{"strike":16.5,"call_value":112388.0,"put_value":2126.0,"total_value":114514.0},{"strike":17.0,"call_value":122564.5,"put_value":1893.5,"total_value":124458.0},{"strike":17.5,"call_value":132977.5,"put_value":1681.5,"total_value":134659.0},{"strike":18.0,"call_value":143432.0,"put_value":1479.5,"total_value":144911.5},{"strike":18.5,"call_value":153945.5,"put_value":1290.0,"total_value":155235.5},{"strike":19.0,"call_value":164459.0,"put_value":1101.0,"total_value":165560.0},{"strike":19.5,"call_value":175086.0,"put_value":917.5,"total_value":176003.5},{"strike":20.0,"call_value":185713.0,"put_value":746.5,"total_value":186459.5},{"strike":20.5,"call_value":196940.0,"put_value":606.5,"total_value":197546.5},{"strike":21.0,"call_value":208167.5,"put_value":468.0,"total_value":208635.5},{"strike":22.0,"call_value":230779.5,"put_value":382.0,"total_value":231161.5},{"strike":23.0,"call_value":253710.5,"put_value":304.0,"total_value":254014.5},{"strike":24.0,"call_value":276794.5,"put_value":227.0,"total_value":277021.5},{"strike":25.0,"call_value":299965.5,"put_value":156.0,"total_value":300121.5},{"strike":26.0,"call_value":323609.5,"put_value":92.0,"total_value":323701.5},{"strike":27.0,"call_value":347374.5,"put_value":30.0,"total_value":347404.5},{"strike":28.0,"call_value":371267.5,"put_value":14.0,"total_value":371281.5},{"strike":30.0,"call_value":419255.5,"put_value":0,"total_value":419255.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":188.1,"strike":6.62},{"moneyness":0.85,"dte":14,"iv":157.9,"strike":5.7},{"moneyness":0.85,"dte":21,"iv":87.1,"strike":7.0},{"moneyness":0.85,"dte":30,"iv":113.2,"strike":6.5},{"moneyness":0.85,"dte":45,"iv":164.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":159.3,"strike":4.89},{"moneyness":0.9,"dte":7,"iv":83.5,"strike":7.5},{"moneyness":0.9,"dte":14,"iv":99.5,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":99.7,"strike":7.5},{"moneyness":0.9,"dte":30,"iv":100.3,"strike":7.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":98.1,"strike":8.0},{"moneyness":0.95,"dte":14,"iv":90.1,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":82.7,"strike":8.0},{"moneyness":0.95,"dte":30,"iv":103.3,"strike":8.0},{"moneyness":0.95,"dte":45,"iv":103.1,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":101.8,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":99.6,"strike":8.5},{"moneyness":1.05,"dte":14,"iv":98.6,"strike":8.5},{"moneyness":1.05,"dte":21,"iv":81.9,"strike":8.5},{"moneyness":1.05,"dte":30,"iv":99.0,"strike":8.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":116.8,"strike":9.0},{"moneyness":1.1,"dte":14,"iv":106.2,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":98.7,"strike":9.0},{"moneyness":1.1,"dte":30,"iv":103.4,"strike":9.0},{"moneyness":1.1,"dte":45,"iv":108.1,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":103.0,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":220.0,"strike":12.05},{"moneyness":1.15,"dte":14,"iv":184.8,"strike":13.22},{"moneyness":1.15,"dte":21,"iv":203.3,"strike":13.03},{"moneyness":1.15,"dte":30,"iv":159.1,"strike":12.64},{"moneyness":1.15,"dte":45,"iv":175.1,"strike":18.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.8,"strike":18.45}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":1182},{"expiration":"10/09/2026","dte":7,"iv":0.0668,"contract_count":7,"total_oi":1061},{"expiration":"10/16/2026","dte":14,"iv":0.0475,"contract_count":8,"total_oi":1375},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":6,"total_oi":76},{"expiration":"10/30/2026","dte":28,"iv":0.0512,"contract_count":5,"total_oi":69},{"expiration":"11/06/2026","dte":35,"iv":0.078,"contract_count":6,"total_oi":111},{"expiration":"11/20/2026","dte":49,"iv":0.0899,"contract_count":4,"total_oi":1829},{"expiration":"01/15/2027","dte":105,"iv":0.0704,"contract_count":4,"total_oi":1730},{"expiration":"02/19/2027","dte":140,"iv":0.0836,"contract_count":3,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.0925,"contract_count":3,"total_oi":127},{"expiration":"05/21/2027","dte":231,"iv":0.1472,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.0824,"contract_count":3,"total_oi":73},{"expiration":"12/17/2027","dte":441,"iv":0.2393,"contract_count":1,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.0935,"contract_count":2,"total_oi":119},{"expiration":"01/19/2029","dte":840,"iv":0.0872,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.69,"expected_move_2std":27.39,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.48,"expected_move_2std":36.95,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.77,"expected_move_2std":39.53,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":27.82,"expected_move_2std":55.63,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.26,"expected_move_2std":62.52,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.79,"expected_move_2std":75.58,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.61,"expected_move_2std":109.22,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":71.87,"expected_move_2std":143.74,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":75.54,"expected_move_2std":151.07,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":91.6,"expected_move_2std":183.2,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":89.22,"expected_move_2std":178.44,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":143.37,"expected_move_2std":286.75,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":121.32,"expected_move_2std":242.63,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":159.58,"expected_move_2std":319.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9451,"put_oi":2188,"total_oi":11639,"pc_ratio":0.232,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2072,"put_oi":902,"total_oi":2974,"pc_ratio":0.435,"pc_ratio_volume":0.555,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3596,"put_oi":3157,"total_oi":6753,"pc_ratio":0.878,"pc_ratio_volume":0.49,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":595,"put_oi":32,"total_oi":627,"pc_ratio":0.054,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":314,"put_oi":138,"total_oi":452,"pc_ratio":0.439,"pc_ratio_volume":2.25,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":89,"put_oi":116,"total_oi":205,"pc_ratio":1.303,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3908,"put_oi":3425,"total_oi":7333,"pc_ratio":0.876,"pc_ratio_volume":0.175,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2270,"put_oi":4421,"total_oi":6691,"pc_ratio":1.948,"pc_ratio_volume":0.024,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":366,"put_oi":424,"total_oi":790,"pc_ratio":1.158,"pc_ratio_volume":134.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":654,"put_oi":1539,"total_oi":2193,"pc_ratio":2.353,"pc_ratio_volume":1.135,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":134,"put_oi":467,"total_oi":601,"pc_ratio":3.485,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":24,"put_oi":181,"total_oi":205,"pc_ratio":7.542,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":742,"put_oi":538,"total_oi":1280,"pc_ratio":0.725,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":174,"put_oi":46,"total_oi":220,"pc_ratio":0.264,"pc_ratio_volume":1.571,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":18},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-818.0,"dealer_delta":818.0,"call_oi":0,"put_oi":263},{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":-4719.0,"dealer_delta":4622.0,"call_oi":1,"put_oi":762},{"strike":4.0,"call_delta_oi":97.0,"put_delta_oi":-21504.0,"dealer_delta":21407.0,"call_oi":1,"put_oi":2618},{"strike":5.0,"call_delta_oi":2338.0,"put_delta_oi":-9482.0,"dealer_delta":7145.0,"call_oi":27,"put_oi":798},{"strike":5.5,"call_delta_oi":775.0,"put_delta_oi":-37.0,"dealer_delta":-739.0,"call_oi":8,"put_oi":2},{"strike":6.0,"call_delta_oi":2772.0,"put_delta_oi":-6272.0,"dealer_delta":3500.0,"call_oi":33,"put_oi":827},{"strike":6.5,"call_delta_oi":98.0,"put_delta_oi":-923.0,"dealer_delta":825.0,"call_oi":1,"put_oi":53},{"strike":7.0,"call_delta_oi":837.0,"put_delta_oi":-14482.0,"dealer_delta":13645.0,"call_oi":11,"put_oi":829},{"strike":7.5,"call_delta_oi":2260.0,"put_delta_oi":-2555.0,"dealer_delta":295.0,"call_oi":31,"put_oi":165},{"strike":8.0,"call_delta_oi":47861.0,"put_delta_oi":-92898.0,"dealer_delta":45036.0,"call_oi":773,"put_oi":2923},{"strike":8.5,"call_delta_oi":31431.0,"put_delta_oi":-41213.0,"dealer_delta":9783.0,"call_oi":1154,"put_oi":573},{"strike":9.0,"call_delta_oi":56988.0,"put_delta_oi":-96402.0,"dealer_delta":39414.0,"call_oi":2500,"put_oi":1769},{"strike":9.5,"call_delta_oi":7032.0,"put_delta_oi":-37951.0,"dealer_delta":30919.0,"call_oi":1436,"put_oi":478},{"strike":10.0,"call_delta_oi":71254.0,"put_delta_oi":-144347.0,"dealer_delta":73093.0,"call_oi":3935,"put_oi":2431},{"strike":10.5,"call_delta_oi":14157.0,"put_delta_oi":-4951.0,"dealer_delta":-9206.0,"call_oi":1691,"put_oi":63},{"strike":11.0,"call_delta_oi":23750.0,"put_delta_oi":-29587.0,"dealer_delta":5837.0,"call_oi":1147,"put_oi":437},{"strike":11.5,"call_delta_oi":4341.0,"put_delta_oi":-5442.0,"dealer_delta":1102.0,"call_oi":288,"put_oi":61},{"strike":12.0,"call_delta_oi":40957.0,"put_delta_oi":-67974.0,"dealer_delta":27016.0,"call_oi":1778,"put_oi":887},{"strike":12.5,"call_delta_oi":2251.0,"put_delta_oi":-17583.0,"dealer_delta":15332.0,"call_oi":273,"put_oi":198},{"strike":13.0,"call_delta_oi":29532.0,"put_delta_oi":-20047.0,"dealer_delta":-9485.0,"call_oi":1214,"put_oi":270},{"strike":13.5,"call_delta_oi":5578.0,"put_delta_oi":-254.0,"dealer_delta":-5324.0,"call_oi":172,"put_oi":3},{"strike":14.0,"call_delta_oi":10599.0,"put_delta_oi":-21804.0,"dealer_delta":11204.0,"call_oi":856,"put_oi":311},{"strike":14.5,"call_delta_oi":67.0,"put_delta_oi":-500.0,"dealer_delta":433.0,"call_oi":5,"put_oi":5},{"strike":15.0,"call_delta_oi":31837.0,"put_delta_oi":-16973.0,"dealer_delta":-14864.0,"call_oi":2100,"put_oi":231},{"strike":15.5,"call_delta_oi":573.0,"put_delta_oi":-500.0,"dealer_delta":-73.0,"call_oi":16,"put_oi":5},{"strike":16.0,"call_delta_oi":6331.0,"put_delta_oi":-9719.0,"dealer_delta":3389.0,"call_oi":336,"put_oi":129},{"strike":16.5,"call_delta_oi":2294.0,"put_delta_oi":-200.0,"dealer_delta":-2094.0,"call_oi":125,"put_oi":2},{"strike":17.0,"call_delta_oi":10639.0,"put_delta_oi":-3179.0,"dealer_delta":-7460.0,"call_oi":473,"put_oi":41},{"strike":17.5,"call_delta_oi":1813.0,"put_delta_oi":-1913.0,"dealer_delta":101.0,"call_oi":83,"put_oi":20},{"strike":18.0,"call_delta_oi":3454.0,"put_delta_oi":-2385.0,"dealer_delta":-1070.0,"call_oi":118,"put_oi":25},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":4082.0,"put_delta_oi":-832.0,"dealer_delta":-3249.0,"call_oi":227,"put_oi":11},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-2441.0,"dealer_delta":2441.0,"call_oi":0,"put_oi":25},{"strike":20.0,"call_delta_oi":19705.0,"put_delta_oi":-5372.0,"dealer_delta":-14333.0,"call_oi":1200,"put_oi":62},{"strike":20.5,"call_delta_oi":19.0,"put_delta_oi":-300.0,"dealer_delta":281.0,"call_oi":1,"put_oi":3},{"strike":21.0,"call_delta_oi":1943.0,"put_delta_oi":-12955.0,"dealer_delta":11012.0,"call_oi":157,"put_oi":191},{"strike":22.0,"call_delta_oi":14827.0,"put_delta_oi":-714.0,"dealer_delta":-14112.0,"call_oi":319,"put_oi":8},{"strike":23.0,"call_delta_oi":2323.0,"put_delta_oi":-100.0,"dealer_delta":-2224.0,"call_oi":153,"put_oi":1},{"strike":24.0,"call_delta_oi":1109.0,"put_delta_oi":-571.0,"dealer_delta":-538.0,"call_oi":87,"put_oi":6},{"strike":25.0,"call_delta_oi":11142.0,"put_delta_oi":-628.0,"dealer_delta":-10514.0,"call_oi":473,"put_oi":7},{"strike":26.0,"call_delta_oi":1788.0,"put_delta_oi":-141.0,"dealer_delta":-1647.0,"call_oi":121,"put_oi":2},{"strike":27.0,"call_delta_oi":1722.0,"put_delta_oi":-3357.0,"dealer_delta":1636.0,"call_oi":128,"put_oi":46},{"strike":28.0,"call_delta_oi":1371.0,"put_delta_oi":-639.0,"dealer_delta":-732.0,"call_oi":101,"put_oi":9},{"strike":30.0,"call_delta_oi":4214.0,"put_delta_oi":-305.0,"dealer_delta":-3909.0,"call_oi":398,"put_oi":7}],"net_dealer_delta":228838.0,"total_call_delta":476257.0,"total_put_delta":-705095.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.25,"strikes":[{"strike":4.0,"moneyness":0.4848,"type":"put","iv":1.4423,"delta":-0.09,"oi":1223},{"strike":5.0,"moneyness":0.6061,"type":"put","iv":1.1057,"delta":-0.1222,"oi":596},{"strike":8.0,"moneyness":0.9697,"type":"put","iv":1.0746,"delta":-0.3588,"oi":613},{"strike":9.0,"moneyness":1.0909,"type":"put","iv":1.1054,"delta":-0.4333,"oi":765},{"strike":9.0,"moneyness":1.0909,"type":"call","iv":0.954,"delta":0.5428,"oi":315},{"strike":10.0,"moneyness":1.2121,"type":"put","iv":1.141,"delta":-0.4966,"oi":685},{"strike":10.0,"moneyness":1.2121,"type":"call","iv":0.9785,"delta":0.4665,"oi":443},{"strike":11.0,"moneyness":1.3333,"type":"call","iv":1.0047,"delta":0.403,"oi":107},{"strike":14.0,"moneyness":1.697,"type":"call","iv":0.9901,"delta":0.2378,"oi":181},{"strike":15.0,"moneyness":1.8182,"type":"call","iv":1.0097,"delta":0.2069,"oi":460},{"strike":20.0,"moneyness":2.4242,"type":"call","iv":1.0952,"delta":0.1147,"oi":184},{"strike":25.0,"moneyness":3.0303,"type":"call","iv":1.4594,"delta":0.1543,"oi":129}]},{"expiration":"01/21/2028","underlying_price":8.25,"strikes":[{"strike":3.0,"moneyness":0.3636,"type":"put","iv":1.1913,"delta":-0.0715,"oi":188},{"strike":10.0,"moneyness":1.2121,"type":"put","iv":1.1502,"delta":-0.2906,"oi":213},{"strike":10.0,"moneyness":1.2121,"type":"call","iv":0.8161,"delta":0.6249,"oi":214},{"strike":15.0,"moneyness":1.8182,"type":"call","iv":1.0728,"delta":0.567,"oi":123},{"strike":22.0,"moneyness":2.6667,"type":"call","iv":1.2479,"delta":0.5246,"oi":264}]},{"expiration":"02/19/2027","underlying_price":8.25,"strikes":[{"strike":21.0,"moneyness":2.5455,"type":"put","iv":1.6138,"delta":-0.6642,"oi":170}]},{"expiration":"03/19/2027","underlying_price":8.25,"strikes":[{"strike":4.0,"moneyness":0.4848,"type":"put","iv":1.0373,"delta":-0.0792,"oi":1211},{"strike":8.0,"moneyness":0.9697,"type":"put","iv":1.1134,"delta":-0.3288,"oi":101},{"strike":20.0,"moneyness":2.4242,"type":"call","iv":0.9353,"delta":0.1463,"oi":177}]},{"expiration":"06/17/2027","underlying_price":8.25,"strikes":[{"strike":3.0,"moneyness":0.3636,"type":"put","iv":1.076,"delta":-0.0542,"oi":370}]},{"expiration":"10/02/2026","underlying_price":8.25,"strikes":[{"strike":8.0,"moneyness":0.9697,"type":"put","iv":2.4541,"delta":-0.1027,"oi":552},{"strike":8.5,"moneyness":1.0303,"type":"call","iv":2.6808,"delta":0.1357,"oi":630}]},{"expiration":"10/09/2026","underlying_price":8.25,"strikes":[{"strike":8.5,"moneyness":1.0303,"type":"call","iv":0.9232,"delta":0.4258,"oi":403},{"strike":9.0,"moneyness":1.0909,"type":"call","iv":1.1526,"delta":0.305,"oi":503},{"strike":9.5,"moneyness":1.1515,"type":"put","iv":1.2761,"delta":-0.7812,"oi":302},{"strike":9.5,"moneyness":1.1515,"type":"call","iv":0.9856,"delta":0.1474,"oi":121},{"strike":10.0,"moneyness":1.2121,"type":"put","iv":1.393,"delta":-0.8374,"oi":304},{"strike":11.0,"moneyness":1.3333,"type":"call","iv":2.1997,"delta":0.1904,"oi":210},{"strike":11.5,"moneyness":1.3939,"type":"call","iv":1.5241,"delta":0.055,"oi":155}]},{"expiration":"10/16/2026","underlying_price":8.25,"strikes":[{"strike":6.0,"moneyness":0.7273,"type":"put","iv":1.076,"delta":-0.0468,"oi":602},{"strike":8.0,"moneyness":0.9697,"type":"put","iv":1.003,"delta":-0.3954,"oi":483},{"strike":9.0,"moneyness":1.0909,"type":"call","iv":0.9485,"delta":0.349,"oi":101},{"strike":9.0,"moneyness":1.0909,"type":"put","iv":1.1756,"delta":-0.6081,"oi":602},{"strike":10.0,"moneyness":1.2121,"type":"call","iv":0.9895,"delta":0.1765,"oi":160},{"strike":10.0,"moneyness":1.2121,"type":"put","iv":1.1725,"delta":-0.7739,"oi":325},{"strike":12.0,"moneyness":1.4545,"type":"call","iv":1.1647,"delta":0.0562,"oi":379},{"strike":12.0,"moneyness":1.4545,"type":"put","iv":1.0119,"delta":-0.9685,"oi":256},{"strike":12.5,"moneyness":1.5152,"type":"call","iv":1.1178,"delta":0.0317,"oi":156},{"strike":12.5,"moneyness":1.5152,"type":"put","iv":1.9569,"delta":-0.8255,"oi":120},{"strike":13.0,"moneyness":1.5758,"type":"call","iv":1.6918,"delta":0.1039,"oi":194},{"strike":13.0,"moneyness":1.5758,"type":"put","iv":2.0746,"delta":-0.8319,"oi":155},{"strike":14.0,"moneyness":1.697,"type":"call","iv":1.3593,"delta":0.027,"oi":305},{"strike":14.0,"moneyness":1.697,"type":"put","iv":2.7077,"delta":-0.7813,"oi":138},{"strike":15.0,"moneyness":1.8182,"type":"put","iv":1.8699,"delta":-0.9349,"oi":139},{"strike":15.0,"moneyness":1.8182,"type":"call","iv":1.5019,"delta":0.0249,"oi":801}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.071334,"call_theta":0,"put_theta":-0.4408,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":286},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.282289,"call_theta":0,"put_theta":-1.6595,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":99},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.883789,"call_theta":0,"put_theta":-0.4962,"call_vega":0,"put_vega":0.0001,"call_oi":384,"put_oi":552},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1357,"put_delta":-0.7342,"call_gamma":0.984998,"put_gamma":0.863904,"call_theta":-0.6602,"put_theta":-1.7059,"call_vega":0.0002,"put_vega":0.0003,"call_oi":630,"put_oi":536},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":-0.8418,"call_gamma":0.192397,"put_gamma":0.351124,"call_theta":-0.3942,"put_theta":-2.2752,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1211,"put_oi":199},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0237,"put_delta":-0.8647,"call_gamma":0.096789,"put_gamma":0.217182,"call_theta":-0.4409,"put_theta":-2.9828,"call_vega":0.0,"put_vega":0.0002,"call_oi":1233,"put_oi":140},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0769,"put_delta":-0.9387,"call_gamma":0.135496,"put_gamma":0.12241,"call_theta":-2.1029,"put_theta":-1.6403,"call_vega":0.0001,"put_vega":0.0001,"call_oi":2721,"put_oi":70},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.07495,"put_gamma":0,"call_theta":-1.1812,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1200,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6234,"put_delta":0,"call_gamma":0.368488,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4258,"put_delta":0,"call_gamma":0.401429,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.305,"put_delta":0,"call_gamma":0.287295,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1474,"put_delta":-0.7812,"call_gamma":0.221035,"put_gamma":0.218682,"call_theta":-0.0202,"put_theta":-0.0323,"call_vega":0.0024,"put_vega":0.0031,"call_oi":121,"put_oi":302},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.077,"put_delta":-0.8374,"call_gamma":0.136091,"put_gamma":0.166864,"call_theta":-0.0128,"put_theta":-0.0292,"call_vega":0.0015,"put_vega":0.0026,"call_oi":68,"put_oi":304},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.058342,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":602},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.155551,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":64},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3954,"call_gamma":0,"put_gamma":0.246636,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":483},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4616,"put_delta":0,"call_gamma":0.299893,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.349,"put_delta":-0.6081,"call_gamma":0.250542,"put_gamma":0.209901,"call_theta":-0.0213,"put_theta":-0.0263,"call_vega":0.0058,"put_vega":0.006,"call_oi":101,"put_oi":602},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.199917,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1765,"put_delta":-0.7739,"call_gamma":0.168244,"put_gamma":0.164725,"call_theta":-0.0155,"put_theta":-0.0201,"call_vega":0.004,"put_vega":0.0047,"call_oi":160,"put_oi":325},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.125624,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3741,"put_delta":0,"call_gamma":0.228559,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.137346,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.274,"put_delta":0,"call_gamma":0.128539,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3938,"call_gamma":0,"put_gamma":0.143054,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":57},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.073683,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":125},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2691,"call_gamma":0,"put_gamma":0.095756,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":437},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6085,"put_delta":-0.3838,"call_gamma":0.140488,"put_gamma":0.111088,"call_theta":-0.0114,"put_theta":-0.0132,"call_vega":0.0115,"put_vega":0.0114,"call_oi":592,"put_oi":865},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4695,"put_delta":-0.4825,"call_gamma":0.144237,"put_gamma":0.107387,"call_theta":-0.0118,"put_theta":-0.0147,"call_vega":0.0119,"put_vega":0.0119,"call_oi":265,"put_oi":107},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3683,"put_delta":-0.5663,"call_gamma":0.126485,"put_gamma":0.102209,"call_theta":-0.012,"put_theta":-0.0149,"call_vega":0.0113,"put_vega":0.0118,"call_oi":252,"put_oi":782}],"strikes":[6.0,7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-22.67,"put_25d_iv":245.41,"call_25d_iv":268.08,"put_25d_strike":8.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":12.35,"put_25d_iv":127.61,"call_25d_iv":115.26,"put_25d_strike":9.5,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.68,"put_25d_iv":108.95,"call_25d_iv":108.27,"put_25d_strike":7.0,"call_25d_strike":9.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.38,"put_25d_iv":115.23,"call_25d_iv":102.84,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.45,"put_25d_iv":107.46,"call_25d_iv":99.01,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.12,"put_25d_iv":101.32,"call_25d_iv":107.44,"put_25d_strike":4.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.85,"put_25d_iv":111.34,"call_25d_iv":107.49,"put_25d_strike":8.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.17,"put_25d_iv":116.63,"call_25d_iv":124.79,"put_25d_strike":8.0,"call_25d_strike":22.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":245},{"strike":3.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":711},{"strike":4.0,"call_vanna":0,"put_vanna":196.0,"net_vanna":196.0,"call_oi":0,"put_oi":2612},{"strike":5.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":720},{"strike":6.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":727},{"strike":7.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":787},{"strike":7.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":99},{"strike":8.0,"call_vanna":-19.0,"put_vanna":105.0,"net_vanna":86.0,"call_oi":671,"put_oi":2826},{"strike":8.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":1130,"put_oi":536},{"strike":9.0,"call_vanna":10.0,"put_vanna":12.0,"net_vanna":22.0,"call_oi":2452,"put_oi":1673},{"strike":9.5,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":1411,"put_oi":442},{"strike":10.0,"call_vanna":2.0,"put_vanna":4.0,"net_vanna":6.0,"call_oi":3858,"put_oi":2379},{"strike":10.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1663,"put_oi":0},{"strike":11.0,"call_vanna":21.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":1100,"put_oi":345},{"strike":11.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":254,"put_oi":0},{"strike":12.0,"call_vanna":31.0,"put_vanna":-29.0,"net_vanna":2.0,"call_oi":1653,"put_oi":754},{"strike":12.5,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":224,"put_oi":193},{"strike":13.0,"call_vanna":29.0,"put_vanna":-5.0,"net_vanna":24.0,"call_oi":1122,"put_oi":155},{"strike":13.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":123,"put_oi":0},{"strike":14.0,"call_vanna":26.0,"put_vanna":-10.0,"net_vanna":17.0,"call_oi":743,"put_oi":250},{"strike":15.0,"call_vanna":59.0,"put_vanna":-3.0,"net_vanna":56.0,"call_oi":1982,"put_oi":139},{"strike":16.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":259,"put_oi":99},{"strike":16.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":125,"put_oi":0},{"strike":17.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":382,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":19.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":204,"put_oi":0},{"strike":20.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1123,"put_oi":0},{"strike":21.0,"call_vanna":5.0,"put_vanna":-13.0,"net_vanna":-8.0,"call_oi":91,"put_oi":170},{"strike":22.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":264,"put_oi":0},{"strike":23.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":422,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":103,"put_oi":0},{"strike":27.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":58,"put_oi":0},{"strike":28.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":30.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":343,"put_oi":0}],"net_vanna":780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":68},{"strike":4.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":122},{"strike":5.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":124},{"strike":6.0,"call_charm":0,"put_charm":563.0,"net_charm":563.0,"call_oi":0,"put_oi":727},{"strike":7.0,"call_charm":0,"put_charm":1524.0,"net_charm":1524.0,"call_oi":0,"put_oi":501},{"strike":8.0,"call_charm":-11564.0,"put_charm":14902.0,"net_charm":3338.0,"call_oi":671,"put_oi":1405},{"strike":8.5,"call_charm":-31287.0,"put_charm":0,"net_charm":-31287.0,"call_oi":500,"put_oi":0},{"strike":9.0,"call_charm":-32321.0,"put_charm":25692.0,"net_charm":-6629.0,"call_oi":926,"put_oi":709},{"strike":9.5,"call_charm":-2795.0,"put_charm":39720.0,"net_charm":36924.0,"call_oi":178,"put_oi":302},{"strike":10.0,"call_charm":-2322.0,"put_charm":56848.0,"net_charm":54526.0,"call_oi":480,"put_oi":1411},{"strike":10.5,"call_charm":-2131.0,"put_charm":0,"net_charm":-2131.0,"call_oi":463,"put_oi":0},{"strike":11.0,"call_charm":-12231.0,"put_charm":3719.0,"net_charm":-8512.0,"call_oi":499,"put_oi":273},{"strike":11.5,"call_charm":-666.0,"put_charm":0,"net_charm":-666.0,"call_oi":155,"put_oi":0},{"strike":12.0,"call_charm":-1520.0,"put_charm":4590.0,"net_charm":3070.0,"call_oi":1015,"put_oi":703},{"strike":12.5,"call_charm":-178.0,"put_charm":8910.0,"net_charm":8733.0,"call_oi":224,"put_oi":193},{"strike":13.0,"call_charm":-74681.0,"put_charm":10028.0,"net_charm":-64653.0,"call_oi":738,"put_oi":155},{"strike":13.5,"call_charm":-31005.0,"put_charm":0,"net_charm":-31005.0,"call_oi":71,"put_oi":0},{"strike":14.0,"call_charm":-263.0,"put_charm":13642.0,"net_charm":13379.0,"call_oi":424,"put_oi":199},{"strike":15.0,"call_charm":-398.0,"put_charm":4243.0,"net_charm":3845.0,"call_oi":1141,"put_oi":139},{"strike":16.0,"call_charm":-2012.0,"put_charm":11947.0,"net_charm":9934.0,"call_oi":259,"put_oi":99},{"strike":16.5,"call_charm":-2933.0,"put_charm":0,"net_charm":-2933.0,"call_oi":125,"put_oi":0},{"strike":17.0,"call_charm":-11246.0,"put_charm":0,"net_charm":-11246.0,"call_oi":329,"put_oi":0},{"strike":17.5,"call_charm":-2497.0,"put_charm":0,"net_charm":-2497.0,"call_oi":73,"put_oi":0},{"strike":19.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":121,"put_oi":0},{"strike":20.0,"call_charm":-27252.0,"put_charm":0,"net_charm":-27252.0,"call_oi":762,"put_oi":0},{"strike":21.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":91,"put_oi":0},{"strike":25.0,"call_charm":-29349.0,"put_charm":0,"net_charm":-29349.0,"call_oi":208,"put_oi":0},{"strike":26.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":225,"put_oi":0}],"net_charm":-82731.0,"weekend_delta_shift":-248192.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":84685.0,"put_delta":-107173.0,"net_delta":-22488.0,"call_oi":9011,"put_oi":2188,"total_oi":11199,"total_volume":1890,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":56794.0,"put_delta":-66819.0,"net_delta":-10025.0,"call_oi":2072,"put_oi":902,"total_oi":2974,"total_volume":1468,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":54804.0,"put_delta":-175194.0,"net_delta":-120390.0,"call_oi":3596,"put_oi":3157,"total_oi":6753,"total_volume":216,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":11743.0,"put_delta":-1778.0,"net_delta":9965.0,"call_oi":595,"put_oi":32,"total_oi":627,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8382.0,"put_delta":-8092.0,"net_delta":290.0,"call_oi":314,"put_oi":138,"total_oi":452,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3143.0,"put_delta":-4915.0,"net_delta":-1772.0,"call_oi":89,"put_oi":116,"total_oi":205,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103950.0,"put_delta":-152943.0,"net_delta":-48993.0,"call_oi":3907,"put_oi":3425,"total_oi":7332,"total_volume":134,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71732.0,"put_delta":-125994.0,"net_delta":-54262.0,"call_oi":2270,"put_oi":4421,"total_oi":6691,"total_volume":86,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7975.0,"put_delta":-20767.0,"net_delta":-12792.0,"call_oi":366,"put_oi":424,"total_oi":790,"total_volume":135,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11016.0,"put_delta":-21530.0,"net_delta":-10514.0,"call_oi":654,"put_oi":1539,"total_oi":2193,"total_volume":301,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":150.0,"put_delta":-129.0,"net_delta":21.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5784.0,"put_delta":-5043.0,"net_delta":741.0,"call_oi":134,"put_oi":467,"total_oi":601,"total_volume":22,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1498.0,"put_delta":-2981.0,"net_delta":-1483.0,"call_oi":24,"put_oi":181,"total_oi":205,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":42857.0,"put_delta":-11167.0,"net_delta":31690.0,"call_oi":742,"put_oi":538,"total_oi":1280,"total_volume":9,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":11744.0,"put_delta":-570.0,"net_delta":11173.0,"call_oi":174,"put_oi":43,"total_oi":217,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.0,"straddle_price":0.84,"straddle_pct":10.18,"implied_move":10.18,"avg_iv":98.1},{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.12,"straddle_pct":13.58,"implied_move":13.58,"avg_iv":90.1},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":2.41,"straddle_pct":29.27,"implied_move":29.27,"avg_iv":103.1},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":3.47,"straddle_pct":42.06,"implied_move":42.06,"avg_iv":101.8},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":7.21,"straddle_pct":87.39,"implied_move":87.39,"avg_iv":106.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":263,"total_oi":263,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":2,"put_oi":765,"total_oi":767,"bias":"bearish"},{"strike":4.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":1,"put_oi":2618,"total_oi":2619,"bias":"bearish"},{"strike":5.0,"call_volume":6,"put_volume":159,"total_volume":165,"call_oi":31,"put_oi":798,"total_oi":829,"bias":"bearish"},{"strike":5.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":156,"total_volume":159,"call_oi":39,"put_oi":827,"total_oi":866,"bias":"bearish"},{"strike":6.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"bullish"},{"strike":7.0,"call_volume":22,"put_volume":53,"total_volume":75,"call_oi":20,"put_oi":829,"total_oi":849,"bias":"bearish"},{"strike":7.5,"call_volume":14,"put_volume":161,"total_volume":175,"call_oi":68,"put_oi":165,"total_oi":233,"bias":"bearish"},{"strike":8.0,"call_volume":448,"put_volume":215,"total_volume":663,"call_oi":1157,"put_oi":2923,"total_oi":4080,"bias":"bullish"},{"strike":8.5,"call_volume":1081,"put_volume":109,"total_volume":1190,"call_oi":1154,"put_oi":573,"total_oi":1727,"bias":"bullish"},{"strike":9.0,"call_volume":847,"put_volume":278,"total_volume":1125,"call_oi":2500,"put_oi":1769,"total_oi":4269,"bias":"bullish"},{"strike":9.5,"call_volume":126,"put_volume":237,"total_volume":363,"call_oi":1436,"put_oi":478,"total_oi":1914,"bias":"bearish"},{"strike":10.0,"call_volume":180,"put_volume":19,"total_volume":199,"call_oi":3935,"put_oi":2431,"total_oi":6366,"bias":"bullish"},{"strike":10.5,"call_volume":33,"put_volume":11,"total_volume":44,"call_oi":1691,"put_oi":63,"total_oi":1754,"bias":"bullish"},{"strike":11.0,"call_volume":34,"put_volume":18,"total_volume":52,"call_oi":1147,"put_oi":437,"total_oi":1584,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":288,"put_oi":61,"total_oi":349,"bias":"bearish"},{"strike":12.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":1778,"put_oi":887,"total_oi":2665,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":198,"total_oi":471,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1214,"put_oi":270,"total_oi":1484,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":172,"put_oi":3,"total_oi":175,"bias":"bearish"},{"strike":14.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":856,"put_oi":311,"total_oi":1167,"bias":"bullish"},{"strike":14.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"bullish"},{"strike":15.0,"call_volume":147,"put_volume":2,"total_volume":149,"call_oi":2100,"put_oi":231,"total_oi":2331,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":336,"put_oi":129,"total_oi":465,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":125,"put_oi":2,"total_oi":127,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":473,"put_oi":41,"total_oi":514,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":83,"put_oi":20,"total_oi":103,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":118,"put_oi":25,"total_oi":143,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":11,"total_oi":238,"bias":"neutral"},{"strike":19.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":20.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":1200,"put_oi":62,"total_oi":1262,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":157,"put_oi":191,"total_oi":348,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":319,"put_oi":8,"total_oi":327,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":153,"put_oi":1,"total_oi":154,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":87,"put_oi":6,"total_oi":93,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":473,"put_oi":7,"total_oi":480,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"neutral"},{"strike":27.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":128,"put_oi":46,"total_oi":174,"bias":"bullish"},{"strike":28.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":101,"put_oi":9,"total_oi":110,"bias":"bullish"},{"strike":30.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":398,"put_oi":7,"total_oi":405,"bias":"bullish"}],"underlying_price":8.25,"peak_call_strike":8.5,"peak_put_strike":9.0,"total_call_volume":3175,"total_put_volume":1597,"volume_pc_ratio":0.503},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.09,1.15,1.21,1.27],"y":[7,14,21,28,35,49,105,140,168],"z":[[null,136.2,null,83.51,98.12,92.32,116.78,113.09,119.83,140.48],[107.6,null,108.95,99.52,90.09,98.59,106.2,108.27,108.1,140.43],[null,null,null,null,null,null,85.85,82.37,91.67,99.29],[null,null,null,null,99.8,101.06,null,null,112.28,115.48],[null,null,106.36,null,106.8,100.08,93.49,119.39,null,null],[107.24,null,115.23,null,103.14,null,108.12,null,114.14,null],[109.28,null,null,null,101.82,null,102.97,null,105.97,null],[null,null,null,null,null,null,98.85,null,null,null],[null,null,null,null,111.34,null,112.33,null,null,null]],"levels":[82.4,88.2,94.0,99.8,105.6,111.4,117.2,123.0,128.9,134.7,140.5],"min_iv":82.4,"max_iv":140.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":8.0,"atm_iv":97.42,"otm_strike":8.5,"otm_iv":92.32,"itm_strike":8.0,"itm_iv":97.42,"iv_butterfly":-5.09,"price_butterfly":-0.26,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":8.0,"atm_iv":79.88,"otm_strike":8.5,"otm_iv":85.05,"itm_strike":8.0,"itm_iv":79.88,"iv_butterfly":5.16,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":91.38,"otm_strike":9.0,"otm_iv":92.18,"itm_strike":8.0,"itm_iv":91.38,"iv_butterfly":0.8,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":96.18,"otm_strike":9.0,"otm_iv":95.4,"itm_strike":8.0,"itm_iv":96.18,"iv_butterfly":-0.78,"price_butterfly":-0.39,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":144.67},{"date":"2026-09-15","iv":157.22},{"date":"2026-09-16","iv":166.0},{"date":"2026-09-17","iv":130.87},{"date":"2026-09-18","iv":135.7},{"date":"2026-09-21","iv":131.74},{"date":"2026-09-22","iv":153.7},{"date":"2026-09-23","iv":163.8},{"date":"2026-09-24","iv":488.7},{"date":"2026-09-25","iv":662.3},{"date":"2026-09-28","iv":158.9},{"date":"2026-09-29","iv":166.6},{"date":"2026-09-30","iv":207.1},{"date":"2026-10-01","iv":730.8},{"date":"2026-10-02","iv":496.2}]}}