{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BYD","summary":{"name":"BYD","price":67.25,"total_oi":15413,"call_oi":11090,"put_oi":4323,"pc_ratio":0.39,"net_gex":314973.19,"avg_iv":37.5,"iv_rank":8.2,"iv_52w_high":56.59,"iv_52w_low":35.8,"gamma_flip":82.18,"max_pain":70.0},"features":{"symbol":"BYD","price":67.25,"total_oi":15413,"analysis_coverage":1.0,"avg_iv_pct":37.5,"iv_rank":8.2,"iv_52w_high_pct":56.59,"iv_52w_low_pct":35.8,"front_dte":14,"front_atm_iv_pct":30.4829,"back_atm_iv_pct":32.6695,"term_premium_pp":-2.1866,"expected_move_front_pct":5.97,"straddle_front_pct":6.02,"straddle_30d_pct":6.02,"risk_reversal_front_pp":-22.44,"risk_reversal_30d_pp":-22.44,"butterfly_front_pp":1.37,"butterfly_30d_pp":1.37,"put_call_oi_ratio":0.39,"put_call_oi_front_ratio":0.095,"put_call_volume_front_ratio":1.0,"option_volume":366,"volume_oi_ratio":0.023746,"net_delta_normalized":0.031198,"dealer_delta_normalized":-0.031198,"gex_per_100k_oi":2043555.375333,"vanna_per_100k_oi":5735.418154,"charm_per_100k_oi":-59371.958736,"weekend_delta_shift_per_100k_oi":-178122.364238,"iv_surface_range_pp":54.0,"gamma_flip_distance_pct":22.200743,"max_pain_distance_pct":4.089219,"peak_call_distance_pct":-7.063197,"peak_put_distance_pct":4.089219},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-83.57,"net_gex":-83.57,"call_oi":0,"put_oi":8},{"strike":35.0,"call_gex":3.38,"put_gex":-4854.05,"net_gex":-4850.67,"call_oi":1,"put_oi":412},{"strike":37.5,"call_gex":0.0,"put_gex":-253.81,"net_gex":-253.81,"call_oi":0,"put_oi":15},{"strike":40.0,"call_gex":10.5,"put_gex":-8009.46,"net_gex":-7998.96,"call_oi":1,"put_oi":532},{"strike":42.5,"call_gex":0.0,"put_gex":-629.07,"net_gex":-629.07,"call_oi":0,"put_oi":26},{"strike":45.0,"call_gex":26.79,"put_gex":-5044.52,"net_gex":-5017.73,"call_oi":1,"put_oi":174},{"strike":47.5,"call_gex":0.0,"put_gex":-1399.63,"net_gex":-1399.63,"call_oi":0,"put_oi":48},{"strike":50.0,"call_gex":200.97,"put_gex":-6156.64,"net_gex":-5955.66,"call_oi":6,"put_oi":157},{"strike":52.5,"call_gex":239.67,"put_gex":-54.27,"net_gex":185.4,"call_oi":5,"put_oi":1},{"strike":55.0,"call_gex":4389.32,"put_gex":-28845.1,"net_gex":-24455.78,"call_oi":66,"put_oi":454},{"strike":57.5,"call_gex":0.0,"put_gex":-194.85,"net_gex":-194.85,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":3131.66,"put_gex":-7628.56,"net_gex":-4496.89,"call_oi":29,"put_oi":75},{"strike":62.5,"call_gex":2171.29,"put_gex":-132554.29,"net_gex":-130383.0,"call_oi":16,"put_oi":948},{"strike":65.0,"call_gex":21892.66,"put_gex":-98307.34,"net_gex":-76414.67,"call_oi":140,"put_oi":604},{"strike":67.5,"call_gex":4827.33,"put_gex":-59314.19,"net_gex":-54486.86,"call_oi":26,"put_oi":304},{"strike":70.0,"call_gex":43994.97,"put_gex":-81283.48,"net_gex":-37288.51,"call_oi":304,"put_oi":391},{"strike":72.5,"call_gex":16329.22,"put_gex":-11701.73,"net_gex":4627.49,"call_oi":89,"put_oi":63},{"strike":75.0,"call_gex":48881.64,"put_gex":-3216.43,"net_gex":45665.21,"call_oi":392,"put_oi":25},{"strike":77.5,"call_gex":9960.33,"put_gex":-2866.14,"net_gex":7094.19,"call_oi":91,"put_oi":23},{"strike":80.0,"call_gex":242549.59,"put_gex":-2583.83,"net_gex":239965.76,"call_oi":3062,"put_oi":29},{"strike":82.5,"call_gex":65885.07,"put_gex":-1343.11,"net_gex":64541.96,"call_oi":763,"put_oi":15},{"strike":85.0,"call_gex":22660.9,"put_gex":-614.68,"net_gex":22046.22,"call_oi":290,"put_oi":9},{"strike":87.5,"call_gex":4208.7,"put_gex":-65.48,"net_gex":4143.21,"call_oi":62,"put_oi":1},{"strike":90.0,"call_gex":69246.17,"put_gex":-321.76,"net_gex":68924.41,"call_oi":1534,"put_oi":5},{"strike":92.5,"call_gex":59215.29,"put_gex":-58.77,"net_gex":59156.52,"call_oi":1073,"put_oi":1},{"strike":95.0,"call_gex":82246.94,"put_gex":0.0,"net_gex":82246.94,"call_oi":1641,"put_oi":0},{"strike":97.5,"call_gex":22666.81,"put_gex":0.0,"net_gex":22666.81,"call_oi":478,"put_oi":0},{"strike":100.0,"call_gex":43899.01,"put_gex":0.0,"net_gex":43899.01,"call_oi":900,"put_oi":0},{"strike":105.0,"call_gex":833.64,"put_gex":0.0,"net_gex":833.64,"call_oi":19,"put_oi":0},{"strike":110.0,"call_gex":453.11,"put_gex":0.0,"net_gex":453.11,"call_oi":13,"put_oi":0},{"strike":115.0,"call_gex":855.55,"put_gex":0.0,"net_gex":855.55,"call_oi":28,"put_oi":0},{"strike":120.0,"call_gex":602.38,"put_gex":0.0,"net_gex":602.38,"call_oi":22,"put_oi":0},{"strike":125.0,"call_gex":713.9,"put_gex":0.0,"net_gex":713.9,"call_oi":27,"put_oi":0},{"strike":130.0,"call_gex":261.15,"put_gex":0.0,"net_gex":261.15,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":104362.5,"total_value":104362.5},{"strike":35.0,"call_value":0.0,"put_value":93575.0,"total_value":93575.0},{"strike":37.5,"call_value":2.5,"put_value":83817.5,"total_value":83820.0},{"strike":40.0,"call_value":5.0,"put_value":74097.5,"total_value":74102.5},{"strike":42.5,"call_value":10.0,"put_value":65707.5,"total_value":65717.5},{"strike":45.0,"call_value":15.0,"put_value":57382.5,"total_value":57397.5},{"strike":47.5,"call_value":22.5,"put_value":49492.5,"total_value":49515.0},{"strike":50.0,"call_value":30.0,"put_value":41722.5,"total_value":41752.5},{"strike":52.5,"call_value":52.5,"put_value":34345.0,"total_value":34397.5},{"strike":55.0,"call_value":87.5,"put_value":26970.0,"total_value":27057.5},{"strike":57.5,"call_value":287.5,"put_value":20730.0,"total_value":21017.5},{"strike":60.0,"call_value":487.5,"put_value":14497.5,"total_value":14985.0},{"strike":62.5,"call_value":760.0,"put_value":8452.5,"total_value":9212.5},{"strike":65.0,"call_value":1072.5,"put_value":4777.5,"total_value":5850.0},{"strike":67.5,"call_value":1735.0,"put_value":2612.5,"total_value":4347.5},{"strike":70.0,"call_value":2462.5,"put_value":1207.5,"total_value":3670.0},{"strike":72.5,"call_value":3950.0,"put_value":780.0,"total_value":4730.0},{"strike":75.0,"call_value":5660.0,"put_value":510.0,"total_value":6170.0},{"strike":77.5,"call_value":8350.0,"put_value":302.5,"total_value":8652.5},{"strike":80.0,"call_value":11267.5,"put_value":152.5,"total_value":11420.0},{"strike":82.5,"call_value":21840.0,"put_value":75.0,"total_value":21915.0},{"strike":85.0,"call_value":34320.0,"put_value":35.0,"total_value":34355.0},{"strike":87.5,"call_value":47525.0,"put_value":17.5,"total_value":47542.5},{"strike":90.0,"call_value":60885.0,"put_value":2.5,"total_value":60887.5},{"strike":92.5,"call_value":78080.0,"put_value":0.0,"total_value":78080.0},{"strike":95.0,"call_value":97957.5,"put_value":0.0,"total_value":97957.5},{"strike":97.5,"call_value":121937.5,"put_value":0.0,"total_value":121937.5},{"strike":100.0,"call_value":147112.5,"put_value":0.0,"total_value":147112.5},{"strike":105.0,"call_value":201962.5,"put_value":0.0,"total_value":201962.5},{"strike":110.0,"call_value":256907.5,"put_value":0.0,"total_value":256907.5},{"strike":115.0,"call_value":311917.5,"put_value":0.0,"total_value":311917.5},{"strike":120.0,"call_value":367067.5,"put_value":0.0,"total_value":367067.5},{"strike":125.0,"call_value":422327.5,"put_value":0.0,"total_value":422327.5},{"strike":130.0,"call_value":477722.5,"put_value":0,"total_value":477722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.2,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.8,"strike":46.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":64.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.8,"strike":64.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.1,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.9,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.5,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.4,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":73.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.7,"strike":73.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":73.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.0,"strike":82.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.6,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.5,"strike":96.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3815,"contract_count":6,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":351},{"expiration":"12/18/2026","dte":77,"iv":0.0408,"contract_count":6,"total_oi":70},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":2127},{"expiration":"03/19/2027","dte":168,"iv":0.1086,"contract_count":4,"total_oi":25},{"expiration":"12/17/2027","dte":441,"iv":0.1647,"contract_count":7,"total_oi":35},{"expiration":"01/21/2028","dte":476,"iv":0.2958,"contract_count":6,"total_oi":196}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.97,"expected_move_2std":11.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.97,"expected_move_2std":23.94,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.56,"expected_move_2std":27.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.15,"expected_move_2std":30.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.14,"expected_move_2std":40.28,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.26,"expected_move_2std":64.51,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.11,"expected_move_2std":68.23,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":476,"put_oi":45,"total_oi":521,"pc_ratio":0.095,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2985,"put_oi":307,"total_oi":3292,"pc_ratio":0.103,"pc_ratio_volume":8.714,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":98,"put_oi":85,"total_oi":183,"pc_ratio":0.867,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5363,"put_oi":2726,"total_oi":8089,"pc_ratio":0.508,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":612,"put_oi":472,"total_oi":1084,"pc_ratio":0.771,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":766,"put_oi":631,"total_oi":1397,"pc_ratio":0.824,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":790,"put_oi":57,"total_oi":847,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":35.0,"call_delta_oi":100.0,"put_delta_oi":-1636.0,"dealer_delta":1536.0,"call_oi":1,"put_oi":412},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":15},{"strike":40.0,"call_delta_oi":98.0,"put_delta_oi":-2118.0,"dealer_delta":2020.0,"call_oi":1,"put_oi":532},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":26},{"strike":45.0,"call_delta_oi":92.0,"put_delta_oi":-1337.0,"dealer_delta":1245.0,"call_oi":1,"put_oi":174},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":48},{"strike":50.0,"call_delta_oi":565.0,"put_delta_oi":-2035.0,"dealer_delta":1470.0,"call_oi":6,"put_oi":157},{"strike":52.5,"call_delta_oi":465.0,"put_delta_oi":-11.0,"dealer_delta":-454.0,"call_oi":5,"put_oi":1},{"strike":55.0,"call_delta_oi":5816.0,"put_delta_oi":-7459.0,"dealer_delta":1643.0,"call_oi":66,"put_oi":454},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":2290.0,"put_delta_oi":-1653.0,"dealer_delta":-638.0,"call_oi":29,"put_oi":75},{"strike":62.5,"call_delta_oi":1161.0,"put_delta_oi":-25457.0,"dealer_delta":24296.0,"call_oi":16,"put_oi":948},{"strike":65.0,"call_delta_oi":9059.0,"put_delta_oi":-21254.0,"dealer_delta":12195.0,"call_oi":140,"put_oi":604},{"strike":67.5,"call_delta_oi":1439.0,"put_delta_oi":-13655.0,"dealer_delta":12215.0,"call_oi":26,"put_oi":304},{"strike":70.0,"call_delta_oi":15352.0,"put_delta_oi":-22520.0,"dealer_delta":7168.0,"call_oi":304,"put_oi":391},{"strike":72.5,"call_delta_oi":2880.0,"put_delta_oi":-4356.0,"dealer_delta":1477.0,"call_oi":89,"put_oi":63},{"strike":75.0,"call_delta_oi":13841.0,"put_delta_oi":-1750.0,"dealer_delta":-12091.0,"call_oi":392,"put_oi":25},{"strike":77.5,"call_delta_oi":2835.0,"put_delta_oi":-1916.0,"dealer_delta":-919.0,"call_oi":91,"put_oi":23},{"strike":80.0,"call_delta_oi":27457.0,"put_delta_oi":-2019.0,"dealer_delta":-25437.0,"call_oi":3062,"put_oi":29},{"strike":82.5,"call_delta_oi":14689.0,"put_delta_oi":-1201.0,"dealer_delta":-13488.0,"call_oi":763,"put_oi":15},{"strike":85.0,"call_delta_oi":5065.0,"put_delta_oi":-552.0,"dealer_delta":-4513.0,"call_oi":290,"put_oi":9},{"strike":87.5,"call_delta_oi":983.0,"put_delta_oi":-64.0,"dealer_delta":-919.0,"call_oi":62,"put_oi":1},{"strike":90.0,"call_delta_oi":9643.0,"put_delta_oi":-337.0,"dealer_delta":-9306.0,"call_oi":1534,"put_oi":5},{"strike":92.5,"call_delta_oi":11856.0,"put_delta_oi":-66.0,"dealer_delta":-11789.0,"call_oi":1073,"put_oi":1},{"strike":95.0,"call_delta_oi":17001.0,"put_delta_oi":0,"dealer_delta":-17001.0,"call_oi":1641,"put_oi":0},{"strike":97.5,"call_delta_oi":4887.0,"put_delta_oi":0,"dealer_delta":-4887.0,"call_oi":478,"put_oi":0},{"strike":100.0,"call_delta_oi":11465.0,"put_delta_oi":0,"dealer_delta":-11465.0,"call_oi":900,"put_oi":0},{"strike":105.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":13,"put_oi":0},{"strike":115.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":28,"put_oi":0},{"strike":120.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":22,"put_oi":0},{"strike":125.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":27,"put_oi":0},{"strike":130.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-48085.0,"total_call_delta":160058.0,"total_put_delta":-111973.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.25,"strikes":[{"strike":35.0,"moneyness":0.5204,"type":"put","iv":0.6339,"delta":-0.0164,"oi":162},{"strike":40.0,"moneyness":0.5948,"type":"put","iv":0.5333,"delta":-0.0222,"oi":350},{"strike":45.0,"moneyness":0.6691,"type":"put","iv":0.5993,"delta":-0.073,"oi":152},{"strike":62.5,"moneyness":0.9294,"type":"put","iv":0.2971,"delta":-0.2684,"oi":937},{"strike":65.0,"moneyness":0.9665,"type":"call","iv":0.2937,"delta":0.6453,"oi":119},{"strike":65.0,"moneyness":0.9665,"type":"put","iv":0.2849,"delta":-0.3522,"oi":545},{"strike":67.5,"moneyness":1.0037,"type":"put","iv":0.2631,"delta":-0.4483,"oi":297},{"strike":82.5,"moneyness":1.2268,"type":"call","iv":0.3291,"delta":0.1571,"oi":456},{"strike":90.0,"moneyness":1.3383,"type":"call","iv":0.2992,"delta":0.0476,"oi":1258},{"strike":92.5,"moneyness":1.3755,"type":"call","iv":0.4256,"delta":0.1081,"oi":1017},{"strike":95.0,"moneyness":1.4126,"type":"call","iv":0.4476,"delta":0.101,"oi":1582},{"strike":100.0,"moneyness":1.487,"type":"call","iv":0.4919,"delta":0.0912,"oi":372}]},{"expiration":"01/21/2028","underlying_price":67.25,"strikes":[{"strike":70.0,"moneyness":1.0409,"type":"call","iv":0.2888,"delta":0.5835,"oi":158},{"strike":75.0,"moneyness":1.1152,"type":"call","iv":0.2625,"delta":0.4881,"oi":188},{"strike":80.0,"moneyness":1.1896,"type":"call","iv":0.2563,"delta":0.3981,"oi":177}]},{"expiration":"03/19/2027","underlying_price":67.25,"strikes":[{"strike":55.0,"moneyness":0.8178,"type":"put","iv":0.3871,"delta":-0.1653,"oi":440},{"strike":97.5,"moneyness":1.4498,"type":"call","iv":0.3704,"delta":0.1004,"oi":439}]},{"expiration":"10/16/2026","underlying_price":67.25,"strikes":[{"strike":90.0,"moneyness":1.3383,"type":"call","iv":1.1357,"delta":0.1065,"oi":222}]},{"expiration":"11/20/2026","underlying_price":67.25,"strikes":[{"strike":70.0,"moneyness":1.0409,"type":"put","iv":0.3322,"delta":-0.5894,"oi":248},{"strike":80.0,"moneyness":1.1896,"type":"call","iv":0.2884,"delta":0.0601,"oi":2677},{"strike":85.0,"moneyness":1.2639,"type":"call","iv":0.5566,"delta":0.1511,"oi":220}]},{"expiration":"12/17/2027","underlying_price":67.25,"strikes":[{"strike":35.0,"moneyness":0.5204,"type":"put","iv":0.4801,"delta":-0.0548,"oi":250},{"strike":40.0,"moneyness":0.5948,"type":"put","iv":0.4285,"delta":-0.0738,"oi":179},{"strike":50.0,"moneyness":0.7435,"type":"put","iv":0.3538,"delta":-0.138,"oi":126},{"strike":100.0,"moneyness":1.487,"type":"call","iv":0.2705,"delta":0.1551,"oi":511}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.035075,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.010686,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5894,"call_gamma":0,"put_gamma":0.048005,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0948,"call_oi":0,"put_oi":248},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.016954,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":2677,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.017258,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":220,"put_oi":0}],"strikes":[70.0,75.0,80.0,82.5,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-22.44,"put_25d_iv":33.22,"call_25d_iv":55.66,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.66,"put_25d_iv":29.71,"call_25d_iv":27.04,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.85,"put_25d_iv":38.71,"call_25d_iv":29.86,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.33,"put_25d_iv":35.38,"call_25d_iv":27.05,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":412},{"strike":40.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":529},{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":152},{"strike":50.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":126},{"strike":55.0,"call_vanna":-5.0,"put_vanna":50.0,"net_vanna":45.0,"call_oi":61,"put_oi":440},{"strike":60.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":62.5,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":937},{"strike":65.0,"call_vanna":-7.0,"put_vanna":32.0,"net_vanna":25.0,"call_oi":119,"put_oi":545},{"strike":67.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":297},{"strike":70.0,"call_vanna":-10.0,"put_vanna":-8.0,"net_vanna":-18.0,"call_oi":243,"put_oi":324},{"strike":75.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":356,"put_oi":0},{"strike":80.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":3008,"put_oi":0},{"strike":82.5,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":751,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":220,"put_oi":0},{"strike":90.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1480,"put_oi":0},{"strike":92.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1017,"put_oi":0},{"strike":95.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1582,"put_oi":0},{"strike":97.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":439,"put_oi":0},{"strike":100.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":883,"put_oi":0}],"net_vanna":884.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":3012.0,"net_charm":3012.0,"call_oi":0,"put_oi":248},{"strike":75.0,"call_charm":-3748.0,"put_charm":0,"net_charm":-3748.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_charm":-1101.0,"put_charm":0,"net_charm":-1101.0,"call_oi":2677,"put_oi":0},{"strike":82.5,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_charm":-846.0,"put_charm":0,"net_charm":-846.0,"call_oi":220,"put_oi":0},{"strike":90.0,"call_charm":-6324.0,"put_charm":0,"net_charm":-6324.0,"call_oi":222,"put_oi":0}],"net_charm":-9151.0,"weekend_delta_shift":-27454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6344.0,"put_delta":-3097.0,"net_delta":3247.0,"call_oi":476,"put_oi":45,"total_oi":521,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22172.0,"put_delta":-18056.0,"net_delta":4116.0,"call_oi":2985,"put_oi":307,"total_oi":3292,"total_volume":136,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1406.0,"put_delta":-4850.0,"net_delta":-3444.0,"call_oi":98,"put_oi":85,"total_oi":183,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":71761.0,"put_delta":-68234.0,"net_delta":3527.0,"call_oi":5363,"put_oi":2726,"total_oi":8089,"total_volume":116,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8303.0,"put_delta":-8431.0,"net_delta":-127.0,"call_oi":612,"put_oi":472,"total_oi":1084,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":16000.0,"put_delta":-6992.0,"net_delta":9008.0,"call_oi":766,"put_oi":631,"total_oi":1397,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":34072.0,"put_delta":-2313.0,"net_delta":31759.0,"call_oi":790,"put_oi":57,"total_oi":847,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":4.05,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":32.9},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":6.7,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":32.5},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":7.78,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":27.2},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":17.5,"straddle_pct":26.02,"implied_move":26.02,"avg_iv":28.9}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":412,"total_oi":413,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":532,"total_oi":533,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":174,"total_oi":175,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":157,"total_oi":163,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":66,"put_oi":454,"total_oi":520,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":75,"total_oi":104,"bias":"bearish"},{"strike":62.5,"call_volume":94,"put_volume":20,"total_volume":114,"call_oi":16,"put_oi":948,"total_oi":964,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":140,"put_oi":604,"total_oi":744,"bias":"bearish"},{"strike":67.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":26,"put_oi":304,"total_oi":330,"bias":"bullish"},{"strike":70.0,"call_volume":26,"put_volume":122,"total_volume":148,"call_oi":304,"put_oi":391,"total_oi":695,"bias":"bearish"},{"strike":72.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":89,"put_oi":63,"total_oi":152,"bias":"bullish"},{"strike":75.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":392,"put_oi":25,"total_oi":417,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":23,"total_oi":114,"bias":"neutral"},{"strike":80.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3062,"put_oi":29,"total_oi":3091,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":15,"total_oi":778,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":9,"total_oi":299,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1534,"put_oi":5,"total_oi":1539,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1073,"put_oi":1,"total_oi":1074,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1641,"put_oi":0,"total_oi":1641,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":0,"total_oi":900,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":67.25,"peak_call_strike":62.5,"peak_put_strike":70.0,"total_call_volume":204,"total_put_volume":162,"volume_pc_ratio":0.794},"iv_contours":{"x":[0.71,0.74,0.82,0.89,0.93,0.97,1.0,1.04,1.08,1.11,1.15,1.19,1.23,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,32.92,null,61.16,null,79.12,57.85,null],[null,null,null,null,null,null,null,32.48,31.87,27.13,null,28.84,null,55.66],[null,null,null,null,null,30.17,null,null,26.96,25.1,null,32.2,30.53,null],[43.79,49.38,36.12,34.49,30.33,28.93,27.23,28.55,28.85,27.04,28.81,26.81,33.44,29.95],[null,null,38.71,null,null,31.47,null,null,null,null,null,29.86,29.09,null]],"levels":[25.1,30.5,35.9,41.3,46.7,52.1,57.5,62.9,68.3,73.7,79.1],"min_iv":25.1,"max_iv":79.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":67.5,"atm_iv":28.16,"otm_strike":70.0,"otm_iv":28.32,"itm_strike":65.0,"itm_iv":29.37,"iv_butterfly":1.37,"price_butterfly":0.42,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.98},{"date":"2026-09-15","iv":56.59},{"date":"2026-09-16","iv":53.96},{"date":"2026-09-17","iv":50.9},{"date":"2026-09-18","iv":48.17},{"date":"2026-09-21","iv":35.85},{"date":"2026-09-22","iv":35.8},{"date":"2026-09-23","iv":36.0},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":38.4},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":38.7},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":37.5}]}}