{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BXSL","summary":{"name":"BXSL","price":23.61,"total_oi":44440,"call_oi":14290,"put_oi":30150,"pc_ratio":2.11,"net_gex":-1236800.01,"avg_iv":46.3,"iv_rank":7.0,"iv_52w_high":71.59,"iv_52w_low":44.4,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"BXSL","price":23.61,"total_oi":44440,"analysis_coverage":1.0,"avg_iv_pct":46.3,"iv_rank":7.0,"iv_52w_high_pct":71.59,"iv_52w_low_pct":44.4,"front_dte":14,"front_atm_iv_pct":22.2112,"back_atm_iv_pct":23.0078,"term_premium_pp":-0.7966,"expected_move_front_pct":4.35,"straddle_front_pct":6.04,"straddle_30d_pct":6.04,"risk_reversal_front_pp":-16.18,"risk_reversal_30d_pp":-16.18,"butterfly_front_pp":9.06,"butterfly_30d_pp":9.06,"put_call_oi_ratio":2.11,"put_call_oi_front_ratio":20.052,"put_call_volume_front_ratio":6.071,"option_volume":1168,"volume_oi_ratio":0.026283,"net_delta_normalized":-0.202035,"dealer_delta_normalized":0.201576,"gex_per_100k_oi":-2783078.330333,"vanna_per_100k_oi":3202.070207,"charm_per_100k_oi":209799.729973,"weekend_delta_shift_per_100k_oi":629401.440144,"iv_surface_range_pp":151.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.887336,"peak_call_distance_pct":5.887336,"peak_put_distance_pct":-4.701398},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-11253.12,"net_gex":-11253.12,"call_oi":0,"put_oi":1931},{"strike":14.0,"call_gex":0.0,"put_gex":-7.52,"net_gex":-7.52,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-317.81,"net_gex":-317.81,"call_oi":0,"put_oi":36},{"strike":16.0,"call_gex":0.0,"put_gex":-179.69,"net_gex":-179.69,"call_oi":0,"put_oi":17},{"strike":17.0,"call_gex":0.0,"put_gex":-36.85,"net_gex":-36.85,"call_oi":0,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-1018.78,"net_gex":-1018.78,"call_oi":0,"put_oi":85},{"strike":18.0,"call_gex":0.0,"put_gex":-14.69,"net_gex":-14.69,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-3142.87,"net_gex":-3142.87,"call_oi":0,"put_oi":143},{"strike":20.0,"call_gex":424.76,"put_gex":-37564.49,"net_gex":-37139.73,"call_oi":115,"put_oi":1347},{"strike":21.0,"call_gex":860.15,"put_gex":-154035.9,"net_gex":-153175.75,"call_oi":20,"put_oi":3800},{"strike":22.0,"call_gex":0.0,"put_gex":-12907.49,"net_gex":-12907.49,"call_oi":0,"put_oi":263},{"strike":22.5,"call_gex":5017.64,"put_gex":-331437.32,"net_gex":-326419.68,"call_oi":89,"put_oi":5019},{"strike":23.0,"call_gex":0.0,"put_gex":-997726.19,"net_gex":-997726.19,"call_oi":0,"put_oi":5392},{"strike":24.0,"call_gex":248601.96,"put_gex":-275452.14,"net_gex":-26850.18,"call_oi":1982,"put_oi":1409},{"strike":25.0,"call_gex":539197.3,"put_gex":-229654.72,"net_gex":309542.58,"call_oi":5750,"put_oi":2920},{"strike":26.0,"call_gex":207610.37,"put_gex":-249841.67,"net_gex":-42231.3,"call_oi":3047,"put_oi":5160},{"strike":27.0,"call_gex":2212.37,"put_gex":-1097.36,"net_gex":1115.01,"call_oi":60,"put_oi":30},{"strike":27.5,"call_gex":87760.22,"put_gex":-11561.71,"net_gex":76198.52,"call_oi":2280,"put_oi":426},{"strike":28.0,"call_gex":3147.96,"put_gex":-265.44,"net_gex":2882.52,"call_oi":102,"put_oi":7},{"strike":29.0,"call_gex":1605.68,"put_gex":-2814.25,"net_gex":-1208.57,"call_oi":59,"put_oi":91},{"strike":30.0,"call_gex":22555.52,"put_gex":-3568.47,"net_gex":18987.05,"call_oi":778,"put_oi":156},{"strike":31.0,"call_gex":0.0,"put_gex":-198.8,"net_gex":-198.8,"call_oi":0,"put_oi":8},{"strike":32.0,"call_gex":0.0,"put_gex":-10746.18,"net_gex":-10746.18,"call_oi":0,"put_oi":474},{"strike":32.5,"call_gex":122.95,"put_gex":-2689.22,"net_gex":-2566.28,"call_oi":8,"put_oi":175},{"strike":34.0,"call_gex":0.0,"put_gex":-75.2,"net_gex":-75.2,"call_oi":0,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-208.23,"net_gex":-208.23,"call_oi":0,"put_oi":13},{"strike":36.0,"call_gex":0.0,"put_gex":-2376.75,"net_gex":-2376.75,"call_oi":0,"put_oi":144},{"strike":37.0,"call_gex":0.0,"put_gex":-12.01,"net_gex":-12.01,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":0.0,"put_gex":-15712.02,"net_gex":-15712.02,"call_oi":0,"put_oi":1094}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":330788.0,"total_value":330788.0},{"strike":14.0,"call_value":0.0,"put_value":288459.5,"total_value":288459.5},{"strike":15.0,"call_value":0.0,"put_value":260241.5,"total_value":260241.5},{"strike":16.0,"call_value":0.0,"put_value":232059.5,"total_value":232059.5},{"strike":17.0,"call_value":0.0,"put_value":203894.5,"total_value":203894.5},{"strike":17.5,"call_value":0.0,"put_value":189813.5,"total_value":189813.5},{"strike":18.0,"call_value":0.0,"put_value":175775.0,"total_value":175775.0},{"strike":19.0,"call_value":0.0,"put_value":147699.0,"total_value":147699.0},{"strike":20.0,"call_value":0.0,"put_value":119766.0,"total_value":119766.0},{"strike":21.0,"call_value":115.0,"put_value":93180.0,"total_value":93295.0},{"strike":22.0,"call_value":250.0,"put_value":70394.0,"total_value":70644.0},{"strike":22.5,"call_value":317.5,"put_value":59132.5,"total_value":59450.0},{"strike":23.0,"call_value":429.5,"put_value":50380.5,"total_value":50810.0},{"strike":24.0,"call_value":653.5,"put_value":38268.5,"total_value":38922.0},{"strike":25.0,"call_value":2859.5,"put_value":27565.5,"total_value":30425.0},{"strike":26.0,"call_value":10815.5,"put_value":19782.5,"total_value":30598.0},{"strike":27.0,"call_value":21818.5,"put_value":17159.5,"total_value":38978.0},{"strike":27.5,"call_value":27350.0,"put_value":15863.0,"total_value":43213.0},{"strike":28.0,"call_value":34021.5,"put_value":14779.5,"total_value":48801.0},{"strike":29.0,"call_value":47466.5,"put_value":12619.5,"total_value":60086.0},{"strike":30.0,"call_value":60970.5,"put_value":10550.5,"total_value":71521.0},{"strike":31.0,"call_value":75252.5,"put_value":8637.5,"total_value":83890.0},{"strike":32.0,"call_value":89534.5,"put_value":6732.5,"total_value":96267.0},{"strike":32.5,"call_value":96675.5,"put_value":6017.0,"total_value":102692.5},{"strike":34.0,"call_value":118110.5,"put_value":4133.0,"total_value":122243.5},{"strike":35.0,"call_value":132400.5,"put_value":2881.0,"total_value":135281.5},{"strike":36.0,"call_value":146690.5,"put_value":1642.0,"total_value":148332.5},{"strike":37.0,"call_value":160980.5,"put_value":547.0,"total_value":161527.5},{"strike":37.5,"call_value":168125.5,"put_value":0,"total_value":168125.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.3,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.2,"strike":17.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.9,"strike":16.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.1,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.5,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.8,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.5,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.1,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.0,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.0,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.0,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.3,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.6,"strike":28.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":30.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.7,"strike":31.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4675,"contract_count":6,"total_oi":7403},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":6831},{"expiration":"01/15/2027","dte":105,"iv":0.0599,"contract_count":6,"total_oi":6216},{"expiration":"02/19/2027","dte":140,"iv":0.1622,"contract_count":6,"total_oi":982},{"expiration":"05/21/2027","dte":231,"iv":0.0913,"contract_count":4,"total_oi":363},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":1006},{"expiration":"01/19/2029","dte":840,"iv":0.2422,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.35,"expected_move_2std":8.7,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.43,"expected_move_2std":16.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.78,"expected_move_2std":23.56,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.28,"expected_move_2std":28.56,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.49,"expected_move_2std":22.97,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.17,"expected_move_2std":62.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":599,"put_oi":12011,"total_oi":12610,"pc_ratio":20.052,"pc_ratio_volume":6.071,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5313,"put_oi":7211,"total_oi":12524,"pc_ratio":1.357,"pc_ratio_volume":14.883,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5735,"put_oi":7940,"total_oi":13675,"pc_ratio":1.384,"pc_ratio_volume":13.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":636,"put_oi":1420,"total_oi":2056,"pc_ratio":2.233,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":462,"put_oi":60,"total_oi":522,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1523,"put_oi":1487,"total_oi":3010,"pc_ratio":0.976,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":22,"put_oi":21,"total_oi":43,"pc_ratio":0.955,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-20556.0,"dealer_delta":20556.0,"call_oi":0,"put_oi":1931},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":36},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":17},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1079.0,"dealer_delta":1079.0,"call_oi":0,"put_oi":85},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1989.0,"dealer_delta":1989.0,"call_oi":0,"put_oi":143},{"strike":20.0,"call_delta_oi":1191.0,"put_delta_oi":-16831.0,"dealer_delta":15640.0,"call_oi":14,"put_oi":1347},{"strike":21.0,"call_delta_oi":1657.0,"put_delta_oi":-36547.0,"dealer_delta":34889.0,"call_oi":20,"put_oi":3800},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-6818.0,"dealer_delta":6818.0,"call_oi":0,"put_oi":263},{"strike":22.5,"call_delta_oi":7168.0,"put_delta_oi":-147474.0,"dealer_delta":140306.0,"call_oi":89,"put_oi":5019},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-124999.0,"dealer_delta":124999.0,"call_oi":0,"put_oi":5392},{"strike":24.0,"call_delta_oi":92289.0,"put_delta_oi":-85911.0,"dealer_delta":-6377.0,"call_oi":1982,"put_oi":1409},{"strike":25.0,"call_delta_oi":174597.0,"put_delta_oi":-203702.0,"dealer_delta":29105.0,"call_oi":5750,"put_oi":2920},{"strike":26.0,"call_delta_oi":53950.0,"put_delta_oi":-482476.0,"dealer_delta":428526.0,"call_oi":3047,"put_oi":5160},{"strike":27.0,"call_delta_oi":2104.0,"put_delta_oi":-2517.0,"dealer_delta":413.0,"call_oi":60,"put_oi":30},{"strike":27.5,"call_delta_oi":73393.0,"put_delta_oi":-26174.0,"dealer_delta":-47219.0,"call_oi":2280,"put_oi":426},{"strike":28.0,"call_delta_oi":3476.0,"put_delta_oi":-529.0,"dealer_delta":-2947.0,"call_oi":102,"put_oi":7},{"strike":29.0,"call_delta_oi":1887.0,"put_delta_oi":-6722.0,"dealer_delta":4835.0,"call_oi":59,"put_oi":91},{"strike":30.0,"call_delta_oi":11457.0,"put_delta_oi":-11588.0,"dealer_delta":132.0,"call_oi":778,"put_oi":156},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-621.0,"dealer_delta":621.0,"call_oi":0,"put_oi":8},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-37920.0,"dealer_delta":37920.0,"call_oi":0,"put_oi":474},{"strike":32.5,"call_delta_oi":358.0,"put_delta_oi":-9714.0,"dealer_delta":9356.0,"call_oi":8,"put_oi":175},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-934.0,"dealer_delta":934.0,"call_oi":0,"put_oi":13},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-11996.0,"dealer_delta":11996.0,"call_oi":0,"put_oi":144},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-81131.0,"dealer_delta":81131.0,"call_oi":0,"put_oi":1094}],"net_dealer_delta":895805.0,"total_call_delta":423526.0,"total_put_delta":-1319331.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.610000610351562,"strikes":[{"strike":12.5,"moneyness":0.5294,"type":"put","iv":1.3981,"delta":-0.1072,"oi":1802},{"strike":20.0,"moneyness":0.8471,"type":"put","iv":0.3614,"delta":-0.154,"oi":572},{"strike":21.0,"moneyness":0.8895,"type":"put","iv":0.2941,"delta":-0.1836,"oi":167},{"strike":22.5,"moneyness":0.953,"type":"put","iv":0.2611,"delta":-0.3078,"oi":3830},{"strike":24.0,"moneyness":1.0165,"type":"call","iv":0.1637,"delta":0.4979,"oi":379},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.1622,"delta":0.3165,"oi":1466},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.2752,"delta":-0.5923,"oi":481},{"strike":26.0,"moneyness":1.1012,"type":"call","iv":0.1736,"delta":0.194,"oi":2170},{"strike":27.5,"moneyness":1.1648,"type":"call","iv":0.5048,"delta":0.3496,"oi":1442},{"strike":30.0,"moneyness":1.2706,"type":"call","iv":0.4336,"delta":0.193,"oi":265},{"strike":36.0,"moneyness":1.5248,"type":"put","iv":0.6703,"delta":-0.833,"oi":144},{"strike":37.5,"moneyness":1.5883,"type":"put","iv":0.7184,"delta":-0.8373,"oi":665}]},{"expiration":"01/21/2028","underlying_price":23.610000610351562,"strikes":[{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.3821,"delta":-0.4154,"oi":464},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.3294,"delta":0.5725,"oi":430},{"strike":27.5,"moneyness":1.1648,"type":"call","iv":0.1081,"delta":0.2338,"oi":535},{"strike":27.5,"moneyness":1.1648,"type":"put","iv":0.4388,"delta":-0.4776,"oi":263},{"strike":30.0,"moneyness":1.2706,"type":"call","iv":0.1434,"delta":0.1481,"oi":377},{"strike":32.5,"moneyness":1.3765,"type":"put","iv":0.5382,"delta":-0.5491,"oi":171},{"strike":37.5,"moneyness":1.5883,"type":"put","iv":0.6109,"delta":-0.5933,"oi":429}]},{"expiration":"02/19/2027","underlying_price":23.610000610351562,"strikes":[{"strike":22.0,"moneyness":0.9318,"type":"put","iv":0.2659,"delta":-0.2706,"oi":233},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.2669,"delta":-0.5662,"oi":370},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.1535,"delta":0.3498,"oi":227},{"strike":26.0,"moneyness":1.1012,"type":"call","iv":0.1518,"delta":0.209,"oi":184},{"strike":28.0,"moneyness":1.1859,"type":"call","iv":0.4544,"delta":0.3408,"oi":101},{"strike":32.0,"moneyness":1.3554,"type":"put","iv":0.4724,"delta":-0.8,"oi":474}]},{"expiration":"05/21/2027","underlying_price":23.610000610351562,"strikes":[{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.1417,"delta":0.4152,"oi":321}]},{"expiration":"10/16/2026","underlying_price":23.610000610351562,"strikes":[{"strike":23.0,"moneyness":0.9742,"type":"put","iv":0.2048,"delta":-0.2309,"oi":5355},{"strike":24.0,"moneyness":1.0165,"type":"put","iv":0.1925,"delta":-0.6522,"oi":927},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.2142,"delta":-0.9126,"oi":537},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.3665,"delta":0.2205,"oi":559},{"strike":26.0,"moneyness":1.1012,"type":"put","iv":0.324,"delta":-0.936,"oi":5142}]},{"expiration":"11/20/2026","underlying_price":23.610000610351562,"strikes":[{"strike":12.5,"moneyness":0.5294,"type":"put","iv":2.0422,"delta":-0.1081,"oi":106},{"strike":20.0,"moneyness":0.8471,"type":"put","iv":0.3601,"delta":-0.084,"oi":621},{"strike":21.0,"moneyness":0.8895,"type":"put","iv":0.2637,"delta":-0.0915,"oi":3616},{"strike":22.5,"moneyness":0.953,"type":"put","iv":0.2298,"delta":-0.2462,"oi":1149},{"strike":24.0,"moneyness":1.0165,"type":"put","iv":0.2155,"delta":-0.5395,"oi":393},{"strike":24.0,"moneyness":1.0165,"type":"call","iv":0.1952,"delta":0.4534,"oi":1495},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.1581,"delta":-0.8083,"oi":1057},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.2015,"delta":0.2514,"oi":2725},{"strike":26.0,"moneyness":1.1012,"type":"call","iv":0.1903,"delta":0.1,"oi":611},{"strike":27.5,"moneyness":1.1648,"type":"call","iv":0.7573,"delta":0.3454,"oi":303},{"strike":30.0,"moneyness":1.2706,"type":"call","iv":0.3884,"delta":0.0559,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.333537,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":5355},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6522,"call_gamma":0,"put_gamma":0.430923,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":927},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2205,"put_delta":-0.9126,"call_gamma":0.181531,"put_gamma":0.166381,"call_theta":-0.0192,"put_theta":-0.0032,"call_vega":0.0132,"put_vega":0.0071,"call_oi":559,"put_oi":537},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.936,"call_gamma":0,"put_gamma":0.086825,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":5142},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1305,"call_gamma":0,"put_gamma":0.04089,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":81},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.050015,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":621},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.072835,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":3616},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2462,"call_gamma":0,"put_gamma":0.160181,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":1149},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4534,"put_delta":-0.5395,"call_gamma":0.237031,"put_gamma":0.215175,"call_theta":-0.0081,"put_theta":-0.006,"call_vega":0.0339,"put_vega":0.034,"call_oi":1495,"put_oi":393},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2514,"put_delta":-0.8083,"call_gamma":0.184792,"put_gamma":0.20158,"call_theta":-0.0064,"put_theta":-0.0015,"call_vega":0.0273,"put_vega":0.0234,"call_oi":2725,"put_oi":1057},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.107695,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3454,"put_delta":-0.8821,"call_gamma":0.05685,"put_gamma":0.070879,"call_theta":-0.0257,"put_theta":-0.0029,"call_vega":0.0316,"put_vega":0.0169,"call_oi":303,"put_oi":94},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.033864,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.5,23.0,24.0,25.0,26.0,27.5,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.18,"put_25d_iv":20.48,"call_25d_iv":36.65,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.84,"put_25d_iv":22.98,"call_25d_iv":20.15,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.75,"put_25d_iv":26.11,"call_25d_iv":17.36,"put_25d_strike":22.5,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.41,"put_25d_iv":26.59,"call_25d_iv":15.18,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":27.4,"put_25d_iv":38.21,"call_25d_iv":10.81,"put_25d_strike":25.0,"call_25d_strike":27.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":1908},{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":20.0,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1268},{"strike":21.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":3783},{"strike":22.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":233},{"strike":22.5,"call_vanna":-14.0,"put_vanna":343.0,"net_vanna":329.0,"call_oi":72,"put_oi":4979},{"strike":23.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":5355},{"strike":24.0,"call_vanna":20.0,"put_vanna":-24.0,"net_vanna":-4.0,"call_oi":1955,"put_oi":1375},{"strike":25.0,"call_vanna":281.0,"put_vanna":-73.0,"net_vanna":208.0,"call_oi":5728,"put_oi":2909},{"strike":26.0,"call_vanna":253.0,"put_vanna":-106.0,"net_vanna":147.0,"call_oi":3030,"put_oi":5142},{"strike":27.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":27.5,"call_vanna":198.0,"put_vanna":-6.0,"net_vanna":192.0,"call_oi":2280,"put_oi":426},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":101,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":90},{"strike":30.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":778,"put_oi":0},{"strike":32.0,"call_vanna":0,"put_vanna":-49.0,"net_vanna":-49.0,"call_oi":0,"put_oi":474},{"strike":32.5,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":171},{"strike":36.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":144},{"strike":37.5,"call_vanna":0,"put_vanna":-94.0,"net_vanna":-94.0,"call_oi":0,"put_oi":1094}],"net_vanna":1423.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":106},{"strike":19.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":81},{"strike":20.0,"call_charm":0,"put_charm":183.0,"net_charm":183.0,"call_oi":0,"put_oi":621},{"strike":21.0,"call_charm":0,"put_charm":888.0,"net_charm":888.0,"call_oi":0,"put_oi":3616},{"strike":22.5,"call_charm":0,"put_charm":1211.0,"net_charm":1211.0,"call_oi":0,"put_oi":1149},{"strike":23.0,"call_charm":0,"put_charm":32335.0,"net_charm":32335.0,"call_oi":0,"put_oi":5355},{"strike":24.0,"call_charm":-4081.0,"put_charm":17240.0,"net_charm":13160.0,"call_oi":1495,"put_oi":1320},{"strike":25.0,"call_charm":-9433.0,"put_charm":4969.0,"net_charm":-4464.0,"call_oi":3284,"put_oi":1594},{"strike":26.0,"call_charm":-148.0,"put_charm":51547.0,"net_charm":51399.0,"call_oi":611,"put_oi":5142},{"strike":27.5,"call_charm":-2003.0,"put_charm":176.0,"net_charm":-1827.0,"call_oi":303,"put_oi":94},{"strike":30.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":136,"put_oi":0}],"net_charm":93235.0,"weekend_delta_shift":279706.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13330.0,"put_delta":-717465.0,"net_delta":-704134.0,"call_oi":599,"put_oi":12011,"total_oi":12610,"total_volume":99,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":157085.0,"put_delta":-186859.0,"net_delta":-29773.0,"call_oi":5313,"put_oi":7211,"total_oi":12524,"total_volume":953,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":163560.0,"put_delta":-259287.0,"net_delta":-95727.0,"call_oi":5735,"put_oi":7940,"total_oi":13675,"total_volume":70,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20666.0,"put_delta":-81746.0,"net_delta":-61080.0,"call_oi":636,"put_oi":1420,"total_oi":2056,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18401.0,"put_delta":-1602.0,"net_delta":16799.0,"call_oi":462,"put_oi":60,"total_oi":522,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":49007.0,"put_delta":-71874.0,"net_delta":-22867.0,"call_oi":1422,"put_oi":1487,"total_oi":2909,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1475.0,"put_delta":-498.0,"net_delta":977.0,"call_oi":22,"put_oi":21,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":1.43,"straddle_pct":6.04,"implied_move":6.04,"avg_iv":20.5},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":2.12,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":21.1},{"expiration":"02/19/2027","dte":140,"strike":24.0,"straddle_price":2.55,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":22.0},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":6.0,"straddle_pct":25.41,"implied_move":25.41,"avg_iv":27.3}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1931,"total_oi":1931,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":143,"total_oi":143,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":115,"put_oi":1347,"total_oi":1462,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3800,"total_oi":3820,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":263,"total_oi":263,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":872,"total_volume":877,"call_oi":89,"put_oi":5019,"total_oi":5108,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":5392,"total_oi":5392,"bias":"bearish"},{"strike":24.0,"call_volume":29,"put_volume":140,"total_volume":169,"call_oi":1982,"put_oi":1409,"total_oi":3391,"bias":"bearish"},{"strike":25.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":5750,"put_oi":2920,"total_oi":8670,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3047,"put_oi":5160,"total_oi":8207,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":30,"total_oi":90,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2280,"put_oi":426,"total_oi":2706,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":7,"total_oi":109,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":91,"total_oi":150,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":778,"put_oi":156,"total_oi":934,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":474,"total_oi":474,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":175,"total_oi":183,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":144,"total_oi":144,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1094,"total_oi":1094,"bias":"neutral"}],"underlying_price":23.610000610351562,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":100,"total_put_volume":1068,"volume_pc_ratio":10.68},"iv_contours":{"x":[0.74,0.81,0.85,0.89,0.93,0.95,0.97,1.02,1.06,1.1,1.14,1.17,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[null,null,null,null,31.64,null,20.48,19.25,29.04,33.3,42.39,null,null,168.48,68.83],[122.6,60.59,43.43,32.44,null,25.48,null,20.54,17.98,19.03,null,54.14,null,null,42.63],[35.06,42.01,36.14,29.41,null,26.11,null,21.09,21.87,17.36,null,41.13,null,null,41.8],[null,63.28,31.74,null,26.59,null,25.27,21.95,21.02,21.05,31.18,null,45.44,45.03,42.19]],"levels":[17.4,32.5,47.6,62.7,77.8,92.9,108.0,123.1,138.3,153.4,168.5],"min_iv":17.4,"max_iv":168.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":19.52,"otm_strike":25.0,"otm_iv":20.15,"itm_strike":22.5,"itm_iv":27.97,"iv_butterfly":9.06,"price_butterfly":0.82,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.21},{"date":"2026-09-15","iv":63.11},{"date":"2026-09-16","iv":71.59},{"date":"2026-09-17","iv":58.62},{"date":"2026-09-18","iv":67.97},{"date":"2026-09-21","iv":49.82},{"date":"2026-09-22","iv":50.2},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":45.7},{"date":"2026-09-25","iv":50.3},{"date":"2026-09-28","iv":51.0},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":46.3}]}}