{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BXP","summary":{"name":"BXP","price":60.45,"total_oi":28053,"call_oi":13998,"put_oi":14055,"pc_ratio":1.004,"net_gex":-891904.03,"avg_iv":58.1,"iv_rank":65.6,"iv_52w_high":63.5,"iv_52w_low":47.8,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"BXP","price":60.45,"total_oi":28053,"analysis_coverage":1.0,"avg_iv_pct":58.1,"iv_rank":65.6,"iv_52w_high_pct":63.5,"iv_52w_low_pct":47.8,"front_dte":14,"front_atm_iv_pct":30.6872,"back_atm_iv_pct":33.5156,"term_premium_pp":-2.8284,"expected_move_front_pct":6.01,"straddle_front_pct":4.55,"straddle_30d_pct":4.55,"risk_reversal_front_pp":-58.16,"risk_reversal_30d_pp":-58.16,"butterfly_front_pp":-7.0,"butterfly_30d_pp":-7.0,"put_call_oi_ratio":1.004,"put_call_oi_front_ratio":1.241,"put_call_volume_front_ratio":5.714,"option_volume":105,"volume_oi_ratio":0.003743,"net_delta_normalized":-0.134658,"dealer_delta_normalized":0.134658,"gex_per_100k_oi":-3179353.473782,"vanna_per_100k_oi":2987.202795,"charm_per_100k_oi":-89362.99148,"weekend_delta_shift_per_100k_oi":-268092.539122,"iv_surface_range_pp":138.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.526882,"peak_call_distance_pct":15.79818,"peak_put_distance_pct":-9.015715},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-120.77,"net_gex":-120.77,"call_oi":0,"put_oi":12},{"strike":30.0,"call_gex":0.0,"put_gex":-2059.41,"net_gex":-2059.41,"call_oi":0,"put_oi":152},{"strike":32.5,"call_gex":0.0,"put_gex":-546.19,"net_gex":-546.19,"call_oi":0,"put_oi":34},{"strike":35.0,"call_gex":0.0,"put_gex":-228.76,"net_gex":-228.76,"call_oi":0,"put_oi":12},{"strike":37.5,"call_gex":0.0,"put_gex":-414.22,"net_gex":-414.22,"call_oi":0,"put_oi":21},{"strike":40.0,"call_gex":0.0,"put_gex":-22388.25,"net_gex":-22388.25,"call_oi":0,"put_oi":1085},{"strike":42.5,"call_gex":61.79,"put_gex":-2478.97,"net_gex":-2417.18,"call_oi":2,"put_oi":87},{"strike":45.0,"call_gex":234.63,"put_gex":-10646.69,"net_gex":-10412.05,"call_oi":6,"put_oi":280},{"strike":47.5,"call_gex":50.04,"put_gex":-61418.85,"net_gex":-61368.81,"call_oi":1,"put_oi":1222},{"strike":50.0,"call_gex":1873.79,"put_gex":-22639.74,"net_gex":-20765.95,"call_oi":29,"put_oi":368},{"strike":52.5,"call_gex":336.12,"put_gex":-20258.8,"net_gex":-19922.69,"call_oi":4,"put_oi":251},{"strike":55.0,"call_gex":10603.61,"put_gex":-338042.24,"net_gex":-327438.63,"call_oi":93,"put_oi":3032},{"strike":57.5,"call_gex":24146.55,"put_gex":-61674.23,"net_gex":-37527.68,"call_oi":106,"put_oi":306},{"strike":60.0,"call_gex":116362.15,"put_gex":-55488.67,"net_gex":60873.47,"call_oi":397,"put_oi":232},{"strike":62.5,"call_gex":62700.17,"put_gex":-658091.86,"net_gex":-595391.69,"call_oi":324,"put_oi":2248},{"strike":65.0,"call_gex":160794.92,"put_gex":-808023.03,"net_gex":-647228.12,"call_oi":945,"put_oi":4229},{"strike":67.5,"call_gex":191702.39,"put_gex":-9953.6,"net_gex":181748.79,"call_oi":1905,"put_oi":85},{"strike":70.0,"call_gex":310064.98,"put_gex":-19743.63,"net_gex":290321.35,"call_oi":2944,"put_oi":247},{"strike":72.5,"call_gex":79420.3,"put_gex":-6536.64,"net_gex":72883.66,"call_oi":882,"put_oi":70},{"strike":75.0,"call_gex":70857.17,"put_gex":-5983.57,"net_gex":64873.6,"call_oi":1143,"put_oi":76},{"strike":77.5,"call_gex":5994.32,"put_gex":-341.25,"net_gex":5653.06,"call_oi":98,"put_oi":5},{"strike":80.0,"call_gex":25828.41,"put_gex":0.0,"net_gex":25828.41,"call_oi":505,"put_oi":0},{"strike":82.5,"call_gex":4688.79,"put_gex":0.0,"net_gex":4688.79,"call_oi":131,"put_oi":0},{"strike":85.0,"call_gex":11195.75,"put_gex":0.0,"net_gex":11195.75,"call_oi":217,"put_oi":0},{"strike":87.5,"call_gex":2998.29,"put_gex":0.0,"net_gex":2998.29,"call_oi":63,"put_oi":0},{"strike":90.0,"call_gex":3381.19,"put_gex":-42.55,"net_gex":3338.64,"call_oi":75,"put_oi":1},{"strike":92.5,"call_gex":849.12,"put_gex":0.0,"net_gex":849.12,"call_oi":20,"put_oi":0},{"strike":95.0,"call_gex":1928.19,"put_gex":0.0,"net_gex":1928.19,"call_oi":48,"put_oi":0},{"strike":100.0,"call_gex":74228.43,"put_gex":0.0,"net_gex":74228.43,"call_oi":2040,"put_oi":0},{"strike":105.0,"call_gex":66.76,"put_gex":0.0,"net_gex":66.76,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":154.66,"put_gex":0.0,"net_gex":154.66,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":54426.45,"put_gex":0.0,"net_gex":54426.45,"call_oi":2002,"put_oi":0},{"strike":130.0,"call_gex":268.93,"put_gex":0.0,"net_gex":268.93,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":417950.0,"total_value":417950.0},{"strike":30.0,"call_value":0.0,"put_value":382842.5,"total_value":382842.5},{"strike":32.5,"call_value":0.0,"put_value":348115.0,"total_value":348115.0},{"strike":35.0,"call_value":0.0,"put_value":313472.5,"total_value":313472.5},{"strike":37.5,"call_value":0.0,"put_value":278860.0,"total_value":278860.0},{"strike":40.0,"call_value":0.0,"put_value":244300.0,"total_value":244300.0},{"strike":42.5,"call_value":0.0,"put_value":212452.5,"total_value":212452.5},{"strike":45.0,"call_value":5.0,"put_value":180822.5,"total_value":180827.5},{"strike":47.5,"call_value":25.0,"put_value":149892.5,"total_value":149917.5},{"strike":50.0,"call_value":47.5,"put_value":122017.5,"total_value":122065.0},{"strike":52.5,"call_value":142.5,"put_value":95062.5,"total_value":95205.0},{"strike":55.0,"call_value":247.5,"put_value":68735.0,"total_value":68982.5},{"strike":57.5,"call_value":585.0,"put_value":49987.5,"total_value":50572.5},{"strike":60.0,"call_value":1187.5,"put_value":32005.0,"total_value":33192.5},{"strike":62.5,"call_value":2782.5,"put_value":14602.5,"total_value":17385.0},{"strike":65.0,"call_value":5187.5,"put_value":2820.0,"total_value":8007.5},{"strike":67.5,"call_value":9955.0,"put_value":1610.0,"total_value":11565.0},{"strike":70.0,"call_value":19485.0,"put_value":612.5,"total_value":20097.5},{"strike":72.5,"call_value":36375.0,"put_value":232.5,"total_value":36607.5},{"strike":75.0,"call_value":55470.0,"put_value":27.5,"total_value":55497.5},{"strike":77.5,"call_value":77422.5,"put_value":12.5,"total_value":77435.0},{"strike":80.0,"call_value":99620.0,"put_value":10.0,"total_value":99630.0},{"strike":82.5,"call_value":123080.0,"put_value":7.5,"total_value":123087.5},{"strike":85.0,"call_value":146867.5,"put_value":5.0,"total_value":146872.5},{"strike":87.5,"call_value":171197.5,"put_value":2.5,"total_value":171200.0},{"strike":90.0,"call_value":195685.0,"put_value":0.0,"total_value":195685.0},{"strike":92.5,"call_value":220360.0,"put_value":0.0,"total_value":220360.0},{"strike":95.0,"call_value":245085.0,"put_value":0.0,"total_value":245085.0},{"strike":100.0,"call_value":294775.0,"put_value":0.0,"total_value":294775.0},{"strike":105.0,"call_value":354665.0,"put_value":0.0,"total_value":354665.0},{"strike":110.0,"call_value":414565.0,"put_value":0.0,"total_value":414565.0},{"strike":120.0,"call_value":534415.0,"put_value":0.0,"total_value":534415.0},{"strike":130.0,"call_value":674285.0,"put_value":0,"total_value":674285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.5,"strike":40.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.9,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":42.34},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.3,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.7,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.1,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.0,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.4,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.9,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.3,"strike":66.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.5,"strike":66.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":66.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.6,"strike":74.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.0,"strike":73.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":88.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2365,"contract_count":9,"total_oi":4088},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":4374},{"expiration":"01/15/2027","dte":105,"iv":0.4248,"contract_count":10,"total_oi":3368},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":8,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.01,"expected_move_2std":12.02,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.28,"expected_move_2std":24.56,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.18,"expected_move_2std":34.35,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.63,"expected_move_2std":45.27,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5050,"put_oi":6269,"total_oi":11319,"pc_ratio":1.241,"pc_ratio_volume":5.714,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1248,"put_oi":3943,"total_oi":5191,"pc_ratio":3.159,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7375,"put_oi":3776,"total_oi":11151,"pc_ratio":0.512,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":325,"put_oi":67,"total_oi":392,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":12},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1180.0,"dealer_delta":1180.0,"call_oi":0,"put_oi":152},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":34},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":12},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":21},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4491.0,"dealer_delta":4491.0,"call_oi":0,"put_oi":1085},{"strike":42.5,"call_delta_oi":184.0,"put_delta_oi":-533.0,"dealer_delta":348.0,"call_oi":2,"put_oi":87},{"strike":45.0,"call_delta_oi":544.0,"put_delta_oi":-2447.0,"dealer_delta":1903.0,"call_oi":6,"put_oi":280},{"strike":47.5,"call_delta_oi":89.0,"put_delta_oi":-20892.0,"dealer_delta":20803.0,"call_oi":1,"put_oi":1222},{"strike":50.0,"call_delta_oi":2481.0,"put_delta_oi":-4278.0,"dealer_delta":1797.0,"call_oi":29,"put_oi":368},{"strike":52.5,"call_delta_oi":325.0,"put_delta_oi":-2631.0,"dealer_delta":2306.0,"call_oi":4,"put_oi":251},{"strike":55.0,"call_delta_oi":7180.0,"put_delta_oi":-63636.0,"dealer_delta":56457.0,"call_oi":93,"put_oi":3032},{"strike":57.5,"call_delta_oi":7954.0,"put_delta_oi":-7936.0,"dealer_delta":-18.0,"call_oi":106,"put_oi":306},{"strike":60.0,"call_delta_oi":22916.0,"put_delta_oi":-9825.0,"dealer_delta":-13091.0,"call_oi":397,"put_oi":232},{"strike":62.5,"call_delta_oi":14442.0,"put_delta_oi":-145183.0,"dealer_delta":130740.0,"call_oi":324,"put_oi":2248},{"strike":65.0,"call_delta_oi":30027.0,"put_delta_oi":-346980.0,"dealer_delta":316953.0,"call_oi":945,"put_oi":4229},{"strike":67.5,"call_delta_oi":16038.0,"put_delta_oi":-6194.0,"dealer_delta":-9845.0,"call_oi":1905,"put_oi":85},{"strike":70.0,"call_delta_oi":68496.0,"put_delta_oi":-22626.0,"dealer_delta":-45870.0,"call_oi":2944,"put_oi":247},{"strike":72.5,"call_delta_oi":13726.0,"put_delta_oi":-5672.0,"dealer_delta":-8055.0,"call_oi":882,"put_oi":70},{"strike":75.0,"call_delta_oi":9507.0,"put_delta_oi":-6364.0,"dealer_delta":-3143.0,"call_oi":1143,"put_oi":76},{"strike":77.5,"call_delta_oi":1114.0,"put_delta_oi":-423.0,"dealer_delta":-691.0,"call_oi":98,"put_oi":5},{"strike":80.0,"call_delta_oi":4442.0,"put_delta_oi":0,"dealer_delta":-4442.0,"call_oi":505,"put_oi":0},{"strike":82.5,"call_delta_oi":644.0,"put_delta_oi":0,"dealer_delta":-644.0,"call_oi":131,"put_oi":0},{"strike":85.0,"call_delta_oi":4421.0,"put_delta_oi":0,"dealer_delta":-4421.0,"call_oi":217,"put_oi":0},{"strike":87.5,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":63,"put_oi":0},{"strike":90.0,"call_delta_oi":1442.0,"put_delta_oi":-87.0,"dealer_delta":-1355.0,"call_oi":75,"put_oi":1},{"strike":92.5,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":20,"put_oi":0},{"strike":95.0,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":48,"put_oi":0},{"strike":100.0,"call_delta_oi":35395.0,"put_delta_oi":0,"dealer_delta":-35395.0,"call_oi":2040,"put_oi":0},{"strike":105.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":30304.0,"put_delta_oi":0,"dealer_delta":-30304.0,"call_oi":2002,"put_oi":0},{"strike":130.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":377757.0,"total_call_delta":274247.0,"total_put_delta":-652004.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":60.45000076293945,"strikes":[{"strike":30.0,"moneyness":0.4963,"type":"put","iv":1.2521,"delta":-0.0807,"oi":111},{"strike":40.0,"moneyness":0.6617,"type":"put","iv":0.4795,"delta":-0.0368,"oi":203},{"strike":45.0,"moneyness":0.7444,"type":"put","iv":0.4363,"delta":-0.0755,"oi":216},{"strike":50.0,"moneyness":0.8271,"type":"put","iv":0.3934,"delta":-0.1431,"oi":255},{"strike":55.0,"moneyness":0.9098,"type":"put","iv":0.3558,"delta":-0.2559,"oi":2165},{"strike":60.0,"moneyness":0.9926,"type":"put","iv":0.3228,"delta":-0.4208,"oi":127},{"strike":60.0,"moneyness":0.9926,"type":"call","iv":0.325,"delta":0.5791,"oi":172},{"strike":62.5,"moneyness":1.0339,"type":"call","iv":0.2798,"delta":0.4731,"oi":269},{"strike":65.0,"moneyness":1.0753,"type":"call","iv":0.292,"delta":0.3783,"oi":372},{"strike":67.5,"moneyness":1.1166,"type":"call","iv":0.2772,"delta":0.2777,"oi":294},{"strike":70.0,"moneyness":1.158,"type":"call","iv":0.2725,"delta":0.197,"oi":111},{"strike":72.5,"moneyness":1.1993,"type":"call","iv":0.2726,"delta":0.1372,"oi":669},{"strike":75.0,"moneyness":1.2407,"type":"call","iv":0.2712,"delta":0.0912,"oi":197},{"strike":80.0,"moneyness":1.3234,"type":"call","iv":0.3377,"delta":0.0812,"oi":465},{"strike":82.5,"moneyness":1.3648,"type":"call","iv":0.322,"delta":0.0492,"oi":131},{"strike":85.0,"moneyness":1.4061,"type":"call","iv":0.623,"delta":0.2055,"oi":214},{"strike":100.0,"moneyness":1.6543,"type":"call","iv":0.7979,"delta":0.1735,"oi":2040},{"strike":120.0,"moneyness":1.9851,"type":"call","iv":0.9771,"delta":0.1514,"oi":2002}]},{"expiration":"04/16/2027","underlying_price":60.45000076293945,"strikes":[{"strike":70.0,"moneyness":1.158,"type":"call","iv":0.2609,"delta":0.2895,"oi":246}]},{"expiration":"10/16/2026","underlying_price":60.45000076293945,"strikes":[{"strike":40.0,"moneyness":0.6617,"type":"put","iv":1.3784,"delta":-0.0424,"oi":881},{"strike":47.5,"moneyness":0.7858,"type":"put","iv":1.628,"delta":-0.1728,"oi":1126},{"strike":50.0,"moneyness":0.8271,"type":"put","iv":0.6525,"delta":-0.0531,"oi":107},{"strike":52.5,"moneyness":0.8685,"type":"put","iv":0.5164,"delta":-0.0654,"oi":169},{"strike":55.0,"moneyness":0.9098,"type":"put","iv":0.3947,"delta":-0.0924,"oi":847},{"strike":57.5,"moneyness":0.9512,"type":"put","iv":0.3472,"delta":-0.2063,"oi":174},{"strike":60.0,"moneyness":0.9926,"type":"call","iv":0.2952,"delta":0.575,"oi":216},{"strike":62.5,"moneyness":1.0339,"type":"put","iv":0.2036,"delta":-0.7909,"oi":680},{"strike":65.0,"moneyness":1.0753,"type":"put","iv":0.2582,"delta":-0.9242,"oi":1858},{"strike":67.5,"moneyness":1.1166,"type":"call","iv":0.3394,"delta":0.0478,"oi":1605},{"strike":70.0,"moneyness":1.158,"type":"put","iv":0.4563,"delta":-0.9498,"oi":201},{"strike":70.0,"moneyness":1.158,"type":"call","iv":0.9288,"delta":0.2295,"oi":2570},{"strike":72.5,"moneyness":1.1993,"type":"call","iv":1.0907,"delta":0.2198,"oi":197},{"strike":75.0,"moneyness":1.2407,"type":"call","iv":0.5501,"delta":0.0222,"oi":173}]},{"expiration":"11/20/2026","underlying_price":60.45000076293945,"strikes":[{"strike":62.5,"moneyness":1.0339,"type":"put","iv":0.2888,"delta":-0.5842,"oi":1540},{"strike":65.0,"moneyness":1.0753,"type":"call","iv":0.3143,"delta":0.2978,"oi":456},{"strike":65.0,"moneyness":1.0753,"type":"put","iv":0.265,"delta":-0.7418,"oi":2323},{"strike":75.0,"moneyness":1.2407,"type":"call","iv":0.4155,"delta":0.0936,"oi":760}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1728,"call_gamma":0,"put_gamma":0.013767,"call_theta":0,"put_theta":-0.1812,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":1126},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.014542,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":107},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.021623,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":169},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.03678,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":847},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7631,"put_delta":-0.2063,"call_gamma":0.067199,"put_gamma":0.071993,"call_theta":-0.0595,"put_theta":-0.0419,"call_vega":0.0352,"put_vega":0.0325,"call_oi":91,"put_oi":174},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.575,"put_delta":-0.4265,"call_gamma":0.116367,"put_gamma":0.112966,"call_theta":-0.0546,"put_theta":-0.0492,"call_vega":0.0447,"put_vega":0.0447,"call_oi":216,"put_oi":82},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7909,"call_gamma":0,"put_gamma":0.123794,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":680},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1346,"put_delta":-0.9242,"call_gamma":0.057312,"put_gamma":0.048451,"call_theta":-0.0324,"put_theta":-0.0091,"call_vega":0.0247,"put_vega":0.0163,"call_oi":91,"put_oi":1858},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.025697,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":1605,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2295,"put_delta":-0.9498,"call_gamma":0.028621,"put_gamma":0.019882,"call_theta":-0.1251,"put_theta":-0.0129,"call_vega":0.0346,"put_vega":0.0118,"call_oi":2570,"put_oi":201},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2198,"put_delta":0,"call_gamma":0.023785,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.008418,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5842,"call_gamma":0,"put_gamma":0.06161,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":1540},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2978,"put_delta":-0.7418,"call_gamma":0.050296,"put_gamma":0.055632,"call_theta":-0.0268,"put_theta":-0.0138,"call_vega":0.076,"put_vega":0.0709,"call_oi":456,"put_oi":2323},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.018355,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":760,"put_oi":0}],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-58.16,"put_25d_iv":34.72,"call_25d_iv":92.88,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.55,"put_25d_iv":28.88,"call_25d_iv":31.43,"put_25d_strike":62.5,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.86,"put_25d_iv":35.58,"call_25d_iv":27.72,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":111},{"strike":40.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1084},{"strike":42.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":216},{"strike":47.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1217},{"strike":50.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":362},{"strike":52.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":251},{"strike":55.0,"call_vanna":-8.0,"put_vanna":203.0,"net_vanna":195.0,"call_oi":93,"put_oi":3012},{"strike":57.5,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":91,"put_oi":260},{"strike":60.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":388,"put_oi":209},{"strike":62.5,"call_vanna":3.0,"put_vanna":-58.0,"net_vanna":-55.0,"call_oi":269,"put_oi":2220},{"strike":65.0,"call_vanna":44.0,"put_vanna":-174.0,"net_vanna":-130.0,"call_oi":919,"put_oi":4181},{"strike":67.5,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1899,"put_oi":0},{"strike":70.0,"call_vanna":115.0,"put_vanna":-4.0,"net_vanna":112.0,"call_oi":2927,"put_oi":201},{"strike":72.5,"call_vanna":63.0,"put_vanna":-6.0,"net_vanna":57.0,"call_oi":866,"put_oi":70},{"strike":75.0,"call_vanna":53.0,"put_vanna":-7.0,"net_vanna":46.0,"call_oi":1130,"put_oi":76},{"strike":77.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0},{"strike":80.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":465,"put_oi":0},{"strike":82.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":131,"put_oi":0},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":214,"put_oi":0},{"strike":87.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":75,"put_oi":0},{"strike":100.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":2040,"put_oi":0},{"strike":120.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":2002,"put_oi":0}],"net_vanna":838.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":5293.0,"net_charm":5293.0,"call_oi":0,"put_oi":881},{"strike":47.5,"call_charm":0,"put_charm":91904.0,"net_charm":91904.0,"call_oi":0,"put_oi":1126},{"strike":50.0,"call_charm":0,"put_charm":454.0,"net_charm":454.0,"call_oi":0,"put_oi":107},{"strike":52.5,"call_charm":0,"put_charm":818.0,"net_charm":818.0,"call_oi":0,"put_oi":169},{"strike":55.0,"call_charm":0,"put_charm":5715.0,"net_charm":5715.0,"call_oi":0,"put_oi":847},{"strike":57.5,"call_charm":-10766.0,"put_charm":3925.0,"net_charm":-6841.0,"call_oi":91,"put_oi":174},{"strike":60.0,"call_charm":-17685.0,"put_charm":4489.0,"net_charm":-13196.0,"call_oi":216,"put_oi":82},{"strike":62.5,"call_charm":0,"put_charm":42042.0,"net_charm":42042.0,"call_oi":0,"put_oi":2220},{"strike":65.0,"call_charm":-3749.0,"put_charm":58549.0,"net_charm":54800.0,"call_oi":547,"put_oi":4181},{"strike":67.5,"call_charm":-3029.0,"put_charm":0,"net_charm":-3029.0,"call_oi":1605,"put_oi":0},{"strike":70.0,"call_charm":-192311.0,"put_charm":6432.0,"net_charm":-185880.0,"call_oi":2570,"put_oi":201},{"strike":72.5,"call_charm":-16149.0,"put_charm":0,"net_charm":-16149.0,"call_oi":197,"put_oi":0},{"strike":75.0,"call_charm":-1002.0,"put_charm":0,"net_charm":-1002.0,"call_oi":933,"put_oi":0}],"net_charm":-25069.0,"weekend_delta_shift":-75208.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":94393.0,"put_delta":-287031.0,"net_delta":-192637.0,"call_oi":5050,"put_oi":6269,"total_oi":11319,"total_volume":47,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":21182.0,"put_delta":-264486.0,"net_delta":-243304.0,"call_oi":1248,"put_oi":3943,"total_oi":5191,"total_volume":9,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":148443.0,"put_delta":-97876.0,"net_delta":50567.0,"call_oi":7375,"put_oi":3776,"total_oi":11151,"total_volume":40,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10230.0,"put_delta":-2613.0,"net_delta":7617.0,"call_oi":325,"put_oi":67,"total_oi":392,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":2.75,"straddle_pct":4.55,"implied_move":4.55,"avg_iv":30.0},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":8.3,"straddle_pct":13.73,"implied_move":13.73,"avg_iv":32.4}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":152,"total_oi":152,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1085,"total_oi":1085,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":87,"total_oi":89,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":280,"total_oi":286,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1222,"total_oi":1223,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":29,"put_oi":368,"total_oi":397,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":251,"total_oi":255,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":93,"put_oi":3032,"total_oi":3125,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":306,"total_oi":412,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":397,"put_oi":232,"total_oi":629,"bias":"bearish"},{"strike":62.5,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":324,"put_oi":2248,"total_oi":2572,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":945,"put_oi":4229,"total_oi":5174,"bias":"bullish"},{"strike":67.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1905,"put_oi":85,"total_oi":1990,"bias":"bullish"},{"strike":70.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":2944,"put_oi":247,"total_oi":3191,"bias":"bullish"},{"strike":72.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":882,"put_oi":70,"total_oi":952,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1143,"put_oi":76,"total_oi":1219,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":5,"total_oi":103,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2040,"put_oi":0,"total_oi":2040,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2002,"put_oi":0,"total_oi":2002,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":60.45000076293945,"peak_call_strike":70.0,"peak_put_strike":55.0,"total_call_volume":32,"total_put_volume":73,"volume_pc_ratio":2.281},"iv_contours":{"x":[0.7,0.74,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.12,1.16,1.2,1.24,1.28],"y":[14,49,105],"z":[[120.9,158.08,162.8,65.25,51.64,39.47,37.49,29.98,24.56,29.48,35.03,69.25,109.07,55.01,127.57],[null,86.33,null,null,null,36.31,33.09,32.53,28.88,28.96,null,31.81,null,41.55,null],[50.51,43.63,53.09,39.5,36.03,32.8,33.46,32.39,30.62,29.84,29.02,29.07,30.07,31.24,31.25]],"levels":[24.6,38.4,52.2,66.0,79.9,93.7,107.5,121.3,135.2,149.0,162.8],"min_iv":24.6,"max_iv":162.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":32.5,"otm_strike":62.5,"otm_iv":27.98,"itm_strike":55.0,"itm_iv":30.01,"iv_butterfly":-7.0,"price_butterfly":1.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.12},{"date":"2026-09-15","iv":55.76},{"date":"2026-09-16","iv":63.06},{"date":"2026-09-17","iv":63.21},{"date":"2026-09-18","iv":50.46},{"date":"2026-09-21","iv":57.72},{"date":"2026-09-22","iv":63.5},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":47.8},{"date":"2026-09-25","iv":51.4},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":51.2},{"date":"2026-09-30","iv":57.0},{"date":"2026-10-01","iv":53.9},{"date":"2026-10-02","iv":58.1}]}}