{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BXMT","summary":{"name":"BXMT","price":10.9,"total_oi":55391,"call_oi":16497,"put_oi":38894,"pc_ratio":2.358,"net_gex":-217630.63,"avg_iv":110.8,"iv_rank":74.0,"iv_52w_high":123.3,"iv_52w_low":75.2,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"BXMT","price":10.9,"total_oi":55391,"analysis_coverage":0.9444,"avg_iv_pct":110.8,"iv_rank":74.0,"iv_52w_high_pct":123.3,"iv_52w_low_pct":75.2,"front_dte":14,"front_atm_iv_pct":34.6699,"back_atm_iv_pct":33.5975,"term_premium_pp":1.0724,"expected_move_front_pct":6.79,"straddle_front_pct":19.04,"straddle_30d_pct":19.04,"risk_reversal_front_pp":-239.36,"risk_reversal_30d_pp":-239.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.358,"put_call_oi_front_ratio":0.476,"put_call_volume_front_ratio":11.0,"option_volume":1811,"volume_oi_ratio":0.032695,"net_delta_normalized":-0.198979,"dealer_delta_normalized":0.198979,"gex_per_100k_oi":-392898.900543,"vanna_per_100k_oi":3067.285299,"charm_per_100k_oi":-137648.715495,"weekend_delta_shift_per_100k_oi":-412946.146486,"iv_surface_range_pp":153.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":55.963303,"peak_call_distance_pct":10.091743,"peak_put_distance_pct":0.917431},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-431.36,"net_gex":-431.36,"call_oi":0,"put_oi":490},{"strike":5.0,"call_gex":13.45,"put_gex":-742.29,"net_gex":-728.84,"call_oi":7,"put_oi":356},{"strike":7.0,"call_gex":4.31,"put_gex":0.0,"net_gex":4.31,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-157440.52,"net_gex":-157440.52,"call_oi":0,"put_oi":23079},{"strike":10.0,"call_gex":0.0,"put_gex":-3946.85,"net_gex":-3946.85,"call_oi":0,"put_oi":220},{"strike":11.0,"call_gex":3846.19,"put_gex":-31884.76,"net_gex":-28038.57,"call_oi":143,"put_oi":1344},{"strike":12.0,"call_gex":5973.15,"put_gex":-15591.27,"net_gex":-9618.13,"call_oi":223,"put_oi":791},{"strike":13.0,"call_gex":17151.71,"put_gex":-16358.54,"net_gex":793.17,"call_oi":1057,"put_oi":1144},{"strike":14.0,"call_gex":14936.57,"put_gex":-31500.77,"net_gex":-16564.19,"call_oi":1336,"put_oi":2690},{"strike":15.0,"call_gex":11341.61,"put_gex":-10414.37,"net_gex":927.23,"call_oi":1448,"put_oi":1112},{"strike":16.0,"call_gex":4660.54,"put_gex":-1995.28,"net_gex":2665.26,"call_oi":665,"put_oi":248},{"strike":17.0,"call_gex":7911.59,"put_gex":-41764.64,"net_gex":-33853.05,"call_oi":1196,"put_oi":5711},{"strike":18.0,"call_gex":1787.03,"put_gex":-2989.25,"net_gex":-1202.22,"call_oi":282,"put_oi":461},{"strike":19.0,"call_gex":1143.21,"put_gex":-2559.68,"net_gex":-1416.47,"call_oi":192,"put_oi":413},{"strike":20.0,"call_gex":11346.61,"put_gex":-1059.42,"net_gex":10287.19,"call_oi":5021,"put_oi":207},{"strike":21.0,"call_gex":1461.81,"put_gex":0.0,"net_gex":1461.81,"call_oi":279,"put_oi":0},{"strike":22.0,"call_gex":20283.0,"put_gex":-1621.49,"net_gex":18661.5,"call_oi":4205,"put_oi":331},{"strike":23.0,"call_gex":306.17,"put_gex":0.0,"net_gex":306.17,"call_oi":66,"put_oi":0},{"strike":25.0,"call_gex":1033.78,"put_gex":-66.92,"net_gex":966.85,"call_oi":236,"put_oi":16},{"strike":26.0,"call_gex":0.0,"put_gex":-8.01,"net_gex":-8.01,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":241.82,"put_gex":-67.9,"net_gex":173.92,"call_oi":64,"put_oi":18},{"strike":30.0,"call_gex":46.44,"put_gex":-843.28,"net_gex":-796.84,"call_oi":13,"put_oi":251},{"strike":35.0,"call_gex":197.47,"put_gex":-30.45,"net_gex":167.01,"call_oi":63,"put_oi":10}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":304328.0,"total_value":304328.0},{"strike":5.0,"call_value":0.0,"put_value":227520.0,"total_value":227520.0},{"strike":7.0,"call_value":14.0,"put_value":151424.0,"total_value":151438.0},{"strike":8.0,"call_value":22.0,"put_value":113376.0,"total_value":113398.0},{"strike":10.0,"call_value":38.0,"put_value":83438.0,"total_value":83476.0},{"strike":11.0,"call_value":46.0,"put_value":68689.0,"total_value":68735.0},{"strike":12.0,"call_value":197.0,"put_value":55284.0,"total_value":55481.0},{"strike":13.0,"call_value":571.0,"put_value":42670.0,"total_value":43241.0},{"strike":14.0,"call_value":2002.0,"put_value":31200.0,"total_value":33202.0},{"strike":15.0,"call_value":4769.0,"put_value":22420.0,"total_value":27189.0},{"strike":16.0,"call_value":8984.0,"put_value":14752.0,"total_value":23736.0},{"strike":17.0,"call_value":13864.0,"put_value":7332.0,"total_value":21196.0},{"strike":18.0,"call_value":19940.0,"put_value":5623.0,"total_value":25563.0},{"strike":19.0,"call_value":26298.0,"put_value":4375.0,"total_value":30673.0},{"strike":20.0,"call_value":32848.0,"put_value":3540.0,"total_value":36388.0},{"strike":21.0,"call_value":44419.0,"put_value":2912.0,"total_value":47331.0},{"strike":22.0,"call_value":56269.0,"put_value":2284.0,"total_value":58553.0},{"strike":23.0,"call_value":72324.0,"put_value":1987.0,"total_value":74311.0},{"strike":25.0,"call_value":104566.0,"put_value":1393.0,"total_value":105959.0},{"strike":26.0,"call_value":120923.0,"put_value":1112.0,"total_value":122035.0},{"strike":27.0,"call_value":137280.0,"put_value":833.0,"total_value":138113.0},{"strike":30.0,"call_value":186543.0,"put_value":50.0,"total_value":186593.0},{"strike":35.0,"call_value":268713.0,"put_value":0,"total_value":268713.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":172.3,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.1,"strike":5.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.4,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.7,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.6,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.7,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.1,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.2,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.6,"strike":18.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.5,"strike":14.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.4,"strike":21.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":96},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":112},{"expiration":"01/15/2027","dte":105,"iv":0.98,"contract_count":3,"total_oi":1301},{"expiration":"04/16/2027","dte":196,"iv":0.113,"contract_count":3,"total_oi":198}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.31,"expected_move_2std":24.62,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.12,"expected_move_2std":48.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1998,"put_oi":952,"total_oi":2950,"pc_ratio":0.476,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":389,"put_oi":363,"total_oi":752,"pc_ratio":0.933,"pc_ratio_volume":12.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12996,"put_oi":36146,"total_oi":49142,"pc_ratio":2.781,"pc_ratio_volume":7.776,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1114,"put_oi":1433,"total_oi":2547,"pc_ratio":1.286,"pc_ratio_volume":0.44,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-2145.0,"dealer_delta":2145.0,"call_oi":0,"put_oi":490},{"strike":5.0,"call_delta_oi":664.0,"put_delta_oi":-2659.0,"dealer_delta":1995.0,"call_oi":7,"put_oi":356},{"strike":7.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-238560.0,"dealer_delta":238560.0,"call_oi":0,"put_oi":23079},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6101.0,"dealer_delta":6101.0,"call_oi":0,"put_oi":220},{"strike":11.0,"call_delta_oi":8058.0,"put_delta_oi":-61453.0,"dealer_delta":53395.0,"call_oi":143,"put_oi":1344},{"strike":12.0,"call_delta_oi":5612.0,"put_delta_oi":-54627.0,"dealer_delta":49015.0,"call_oi":223,"put_oi":791},{"strike":13.0,"call_delta_oi":18921.0,"put_delta_oi":-84008.0,"dealer_delta":65087.0,"call_oi":1057,"put_oi":1144},{"strike":14.0,"call_delta_oi":22150.0,"put_delta_oi":-204468.0,"dealer_delta":182318.0,"call_oi":1336,"put_oi":2690},{"strike":15.0,"call_delta_oi":49673.0,"put_delta_oi":-88103.0,"dealer_delta":38430.0,"call_oi":1448,"put_oi":1112},{"strike":16.0,"call_delta_oi":18847.0,"put_delta_oi":-20390.0,"dealer_delta":1543.0,"call_oi":665,"put_oi":248},{"strike":17.0,"call_delta_oi":17831.0,"put_delta_oi":-451908.0,"dealer_delta":434077.0,"call_oi":1196,"put_oi":5711},{"strike":18.0,"call_delta_oi":6754.0,"put_delta_oi":-35054.0,"dealer_delta":28299.0,"call_oi":282,"put_oi":461},{"strike":19.0,"call_delta_oi":4518.0,"put_delta_oi":-31338.0,"dealer_delta":26820.0,"call_oi":192,"put_oi":413},{"strike":20.0,"call_delta_oi":13067.0,"put_delta_oi":-18166.0,"dealer_delta":5099.0,"call_oi":5021,"put_oi":207},{"strike":21.0,"call_delta_oi":7582.0,"put_delta_oi":0,"dealer_delta":-7582.0,"call_oi":279,"put_oi":0},{"strike":22.0,"call_delta_oi":65015.0,"put_delta_oi":-27640.0,"dealer_delta":-37376.0,"call_oi":4205,"put_oi":331},{"strike":23.0,"call_delta_oi":2118.0,"put_delta_oi":0,"dealer_delta":-2118.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_delta_oi":7391.0,"put_delta_oi":-1355.0,"dealer_delta":-6036.0,"call_oi":236,"put_oi":16},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":889.0,"put_delta_oi":-1553.0,"dealer_delta":663.0,"call_oi":64,"put_oi":18},{"strike":30.0,"call_delta_oi":200.0,"put_delta_oi":-21898.0,"dealer_delta":21697.0,"call_oi":13,"put_oi":251},{"strike":35.0,"call_delta_oi":917.0,"put_delta_oi":-866.0,"dealer_delta":-50.0,"call_oi":63,"put_oi":10}],"net_dealer_delta":1102162.0,"total_call_delta":250299.0,"total_put_delta":-1352461.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.899999618530273,"strikes":[{"strike":3.0,"moneyness":0.2752,"type":"put","iv":2.1503,"delta":-0.0438,"oi":490},{"strike":5.0,"moneyness":0.4587,"type":"put","iv":1.3821,"delta":-0.0747,"oi":356},{"strike":8.0,"moneyness":0.7339,"type":"put","iv":0.5381,"delta":-0.1034,"oi":23077},{"strike":10.0,"moneyness":0.9174,"type":"put","iv":0.4675,"delta":-0.302,"oi":163},{"strike":11.0,"moneyness":1.0092,"type":"put","iv":0.4068,"delta":-0.4513,"oi":1134},{"strike":12.0,"moneyness":1.1009,"type":"put","iv":0.4028,"delta":-0.6115,"oi":420},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":0.2824,"delta":0.1555,"oi":223},{"strike":13.0,"moneyness":1.1927,"type":"put","iv":0.5068,"delta":-0.6813,"oi":825},{"strike":14.0,"moneyness":1.2844,"type":"call","iv":0.3413,"delta":0.112,"oi":834},{"strike":14.0,"moneyness":1.2844,"type":"put","iv":0.5481,"delta":-0.7479,"oi":2396},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":1.0591,"delta":0.3972,"oi":990},{"strike":15.0,"moneyness":1.3761,"type":"put","iv":0.6387,"delta":-0.7675,"oi":873},{"strike":16.0,"moneyness":1.4679,"type":"put","iv":0.6597,"delta":-0.8104,"oi":228},{"strike":16.0,"moneyness":1.4679,"type":"call","iv":1.1441,"delta":0.3808,"oi":371},{"strike":17.0,"moneyness":1.5596,"type":"call","iv":0.5767,"delta":0.1056,"oi":885},{"strike":17.0,"moneyness":1.5596,"type":"put","iv":0.7948,"delta":-0.7901,"oi":5317},{"strike":18.0,"moneyness":1.6514,"type":"call","iv":0.8057,"delta":0.178,"oi":184},{"strike":20.0,"moneyness":1.8349,"type":"call","iv":0.5257,"delta":0.0239,"oi":4853},{"strike":20.0,"moneyness":1.8349,"type":"put","iv":0.8095,"delta":-0.8771,"oi":206},{"strike":22.0,"moneyness":2.0183,"type":"put","iv":1.0315,"delta":-0.836,"oi":326},{"strike":22.0,"moneyness":2.0183,"type":"call","iv":1.0033,"delta":0.1536,"oi":4166},{"strike":25.0,"moneyness":2.2936,"type":"call","iv":1.6517,"delta":0.3131,"oi":235},{"strike":30.0,"moneyness":2.7523,"type":"put","iv":1.2691,"delta":-0.8724,"oi":251}]},{"expiration":"04/16/2027","underlying_price":10.899999618530273,"strikes":[{"strike":11.0,"moneyness":1.0092,"type":"call","iv":0.2217,"delta":0.5654,"oi":137},{"strike":12.0,"moneyness":1.1009,"type":"put","iv":0.4091,"delta":-0.5383,"oi":138},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":0.2642,"delta":0.2425,"oi":533},{"strike":14.0,"moneyness":1.2844,"type":"call","iv":0.271,"delta":0.1468,"oi":299},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":0.2914,"delta":0.0992,"oi":116},{"strike":17.0,"moneyness":1.5596,"type":"put","iv":0.6639,"delta":-0.7345,"oi":273},{"strike":18.0,"moneyness":1.6514,"type":"put","iv":0.7202,"delta":-0.741,"oi":410},{"strike":19.0,"moneyness":1.7431,"type":"put","iv":0.753,"delta":-0.7559,"oi":403}]},{"expiration":"10/16/2026","underlying_price":10.899999618530273,"strikes":[{"strike":12.0,"moneyness":1.1009,"type":"put","iv":0.3232,"delta":-0.9358,"oi":207},{"strike":13.0,"moneyness":1.1927,"type":"call","iv":0.5567,"delta":0.0537,"oi":209},{"strike":14.0,"moneyness":1.2844,"type":"put","iv":0.9148,"delta":-0.9122,"oi":230},{"strike":14.0,"moneyness":1.2844,"type":"call","iv":2.7669,"delta":0.4147,"oi":181},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":2.4842,"delta":0.3287,"oi":242},{"strike":15.0,"moneyness":1.3761,"type":"put","iv":1.1018,"delta":-0.9228,"oi":196},{"strike":16.0,"moneyness":1.4679,"type":"call","iv":1.4961,"delta":0.1126,"oi":241},{"strike":17.0,"moneyness":1.5596,"type":"call","iv":2.7046,"delta":0.2701,"oi":299},{"strike":17.0,"moneyness":1.5596,"type":"put","iv":1.1754,"delta":-0.9703,"oi":121},{"strike":20.0,"moneyness":1.8349,"type":"call","iv":2.0744,"delta":0.0884,"oi":168}]},{"expiration":"11/20/2026","underlying_price":10.899999618530273,"strikes":[{"strike":12.0,"moneyness":1.1009,"type":"call","iv":0.3868,"delta":0.2825,"oi":119},{"strike":13.0,"moneyness":1.1927,"type":"put","iv":0.3641,"delta":-0.8899,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.54,"call_gamma":0,"put_gamma":0.620448,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":84},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1542,"put_delta":-0.9358,"call_gamma":0.244754,"put_gamma":0.188766,"call_theta":-0.009,"put_theta":-0.0019,"call_vega":0.0049,"put_vega":0.0026,"call_oi":71,"put_oi":207},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":-0.9547,"call_gamma":0.095315,"put_gamma":0.087255,"call_theta":-0.0049,"put_theta":-0.0026,"call_vega":0.0022,"put_vega":0.002,"call_oi":209,"put_oi":62},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4147,"put_delta":-0.9122,"call_gamma":0.068485,"put_gamma":0.084695,"call_theta":-0.0857,"put_theta":-0.01,"call_vega":0.008,"put_vega":0.0033,"call_oi":181,"put_oi":230},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4873,"call_gamma":0,"put_gamma":0.300244,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":66},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2825,"put_delta":0,"call_gamma":0.221126,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1525,"put_delta":-0.8899,"call_gamma":0.139846,"put_gamma":0.13073,"call_theta":-0.0043,"put_theta":-0.0014,"call_vega":0.0093,"put_vega":0.0074,"call_oi":92,"put_oi":225}],"strikes":[11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-239.36,"put_25d_iv":31.1,"call_25d_iv":270.46,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.08,"put_25d_iv":33.6,"call_25d_iv":38.68,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-118.42,"put_25d_iv":46.75,"call_25d_iv":165.17,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":17.23,"put_25d_iv":43.65,"call_25d_iv":26.42,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":490},{"strike":5.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":356},{"strike":8.0,"call_vanna":0,"put_vanna":1757.0,"net_vanna":1757.0,"call_oi":0,"put_oi":23077},{"strike":10.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":163},{"strike":11.0,"call_vanna":-5.0,"put_vanna":26.0,"net_vanna":21.0,"call_oi":137,"put_oi":1344},{"strike":12.0,"call_vanna":9.0,"put_vanna":-27.0,"net_vanna":-18.0,"call_oi":190,"put_oi":765},{"strike":13.0,"call_vanna":92.0,"put_vanna":-70.0,"net_vanna":22.0,"call_oi":1057,"put_oi":1112},{"strike":14.0,"call_vanna":104.0,"put_vanna":-214.0,"net_vanna":-110.0,"call_oi":1314,"put_oi":2690},{"strike":15.0,"call_vanna":65.0,"put_vanna":-81.0,"net_vanna":-16.0,"call_oi":1448,"put_oi":1069},{"strike":16.0,"call_vanna":25.0,"put_vanna":-20.0,"net_vanna":4.0,"call_oi":612,"put_oi":228},{"strike":17.0,"call_vanna":77.0,"put_vanna":-507.0,"net_vanna":-430.0,"call_oi":1184,"put_oi":5711},{"strike":18.0,"call_vanna":18.0,"put_vanna":-47.0,"net_vanna":-28.0,"call_oi":281,"put_oi":410},{"strike":19.0,"call_vanna":10.0,"put_vanna":-47.0,"net_vanna":-37.0,"call_oi":192,"put_oi":403},{"strike":20.0,"call_vanna":143.0,"put_vanna":-17.0,"net_vanna":126.0,"call_oi":5021,"put_oi":206},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":266,"put_oi":0},{"strike":22.0,"call_vanna":365.0,"put_vanna":-29.0,"net_vanna":336.0,"call_oi":4166,"put_oi":326},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":235,"put_oi":0},{"strike":27.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":251},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0}],"net_vanna":1699.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":1186.0,"net_charm":1186.0,"call_oi":0,"put_oi":150},{"strike":12.0,"call_charm":-401.0,"put_charm":957.0,"net_charm":555.0,"call_oi":190,"put_oi":207},{"strike":13.0,"call_charm":-188.0,"put_charm":610.0,"net_charm":422.0,"call_oi":301,"put_oi":287},{"strike":14.0,"call_charm":-16774.0,"put_charm":5477.0,"net_charm":-11297.0,"call_oi":181,"put_oi":230},{"strike":15.0,"call_charm":-14861.0,"put_charm":5167.0,"net_charm":-9695.0,"call_oi":342,"put_oi":196},{"strike":16.0,"call_charm":-1610.0,"put_charm":0,"net_charm":-1610.0,"call_oi":241,"put_oi":0},{"strike":17.0,"call_charm":-14953.0,"put_charm":1324.0,"net_charm":-13629.0,"call_oi":299,"put_oi":121},{"strike":18.0,"call_charm":-9771.0,"put_charm":0,"net_charm":-9771.0,"call_oi":97,"put_oi":0},{"strike":19.0,"call_charm":-7309.0,"put_charm":0,"net_charm":-7309.0,"call_oi":115,"put_oi":0},{"strike":20.0,"call_charm":-1022.0,"put_charm":0,"net_charm":-1022.0,"call_oi":168,"put_oi":0},{"strike":21.0,"call_charm":-17090.0,"put_charm":0,"net_charm":-17090.0,"call_oi":266,"put_oi":0},{"strike":23.0,"call_charm":-6986.0,"put_charm":0,"net_charm":-6986.0,"call_oi":66,"put_oi":0}],"net_charm":-76245.0,"weekend_delta_shift":-228735.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46925.0,"put_delta":-84882.0,"net_delta":-37956.0,"call_oi":1998,"put_oi":952,"total_oi":2950,"total_volume":120,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9331.0,"put_delta":-26360.0,"net_delta":-17030.0,"call_oi":389,"put_oi":363,"total_oi":752,"total_volume":432,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":166777.0,"put_delta":-1140615.0,"net_delta":-973838.0,"call_oi":12996,"put_oi":36146,"total_oi":49142,"total_volume":430,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":27266.0,"put_delta":-100604.0,"net_delta":-73338.0,"call_oi":1114,"put_oi":1433,"total_oi":2547,"total_volume":802,"bias":"neutral"}],"straddle_pricing":[{"expiration":"04/16/2027","dte":196,"strike":11.0,"straddle_price":2.07,"straddle_pct":19.04,"implied_move":19.04,"avg_iv":32.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":490,"total_oi":490,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":356,"total_oi":363,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":23079,"total_oi":23079,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":0,"put_oi":220,"total_oi":220,"bias":"bearish"},{"strike":11.0,"call_volume":117,"put_volume":465,"total_volume":582,"call_oi":143,"put_oi":1344,"total_oi":1487,"bias":"bearish"},{"strike":12.0,"call_volume":289,"put_volume":10,"total_volume":299,"call_oi":223,"put_oi":791,"total_oi":1014,"bias":"bullish"},{"strike":13.0,"call_volume":239,"put_volume":339,"total_volume":578,"call_oi":1057,"put_oi":1144,"total_oi":2201,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":112,"total_volume":114,"call_oi":1336,"put_oi":2690,"total_oi":4026,"bias":"bearish"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1448,"put_oi":1112,"total_oi":2560,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":665,"put_oi":248,"total_oi":913,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1196,"put_oi":5711,"total_oi":6907,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":461,"total_oi":743,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":413,"total_oi":605,"bias":"neutral"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5021,"put_oi":207,"total_oi":5228,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4205,"put_oi":331,"total_oi":4536,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":16,"total_oi":252,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":18,"total_oi":82,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":251,"total_oi":264,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":10,"total_oi":73,"bias":"neutral"}],"underlying_price":10.899999618530273,"peak_call_strike":12.0,"peak_put_strike":11.0,"total_call_volume":675,"total_put_volume":1136,"volume_pc_ratio":1.683},"iv_contours":{"x":[0.73,0.92,1.01,1.1,1.19,1.28],"y":[14,49,105],"z":[[null,null,31.1,39.75,54.4,184.09],[null,34.45,33.6,32.12,39.53,143.14],[53.81,46.75,40.68,35.24,39.46,44.47]],"levels":[31.1,46.4,61.7,77.0,92.3,107.6,122.9,138.2,153.5,168.8,184.1],"min_iv":31.1,"max_iv":184.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.47},{"date":"2026-09-15","iv":91.44},{"date":"2026-09-16","iv":121.16},{"date":"2026-09-17","iv":101.68},{"date":"2026-09-18","iv":95.37},{"date":"2026-09-21","iv":88.52},{"date":"2026-09-22","iv":80.3},{"date":"2026-09-23","iv":75.2},{"date":"2026-09-24","iv":81.4},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":94.0},{"date":"2026-09-29","iv":99.8},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":123.3},{"date":"2026-10-02","iv":110.8}]}}