{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BXC","summary":{"name":"BXC","price":73.64,"total_oi":2414,"call_oi":2027,"put_oi":387,"pc_ratio":0.191,"net_gex":138456.58,"avg_iv":79.8,"iv_rank":27.1,"iv_52w_high":99.98,"iv_52w_low":72.3,"gamma_flip":77.25,"max_pain":80.0},"features":{"symbol":"BXC","price":73.64,"total_oi":2414,"analysis_coverage":1.0,"avg_iv_pct":79.8,"iv_rank":27.1,"iv_52w_high_pct":99.98,"iv_52w_low_pct":72.3,"front_dte":14,"front_atm_iv_pct":60.7106,"back_atm_iv_pct":68.3958,"term_premium_pp":-7.6852,"expected_move_front_pct":11.89,"straddle_front_pct":20.71,"straddle_30d_pct":20.71,"risk_reversal_front_pp":1.6,"risk_reversal_30d_pp":1.6,"butterfly_front_pp":-4.96,"butterfly_30d_pp":-4.96,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.64,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000414,"net_delta_normalized":0.19621,"dealer_delta_normalized":-0.196214,"gex_per_100k_oi":5735566.694283,"vanna_per_100k_oi":3935.376968,"charm_per_100k_oi":-279494.614747,"weekend_delta_shift_per_100k_oi":-838483.844242,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":4.902227,"max_pain_distance_pct":8.636611,"peak_call_distance_pct":-4.942966,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":6.3,"put_gex":-118.66,"net_gex":-112.36,"call_oi":1,"put_oi":11},{"strike":35.0,"call_gex":0.0,"put_gex":-202.85,"net_gex":-202.85,"call_oi":0,"put_oi":16},{"strike":40.0,"call_gex":16.78,"put_gex":-525.93,"net_gex":-509.15,"call_oi":1,"put_oi":26},{"strike":45.0,"call_gex":0.0,"put_gex":-130.59,"net_gex":-130.59,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":0.0,"put_gex":-790.62,"net_gex":-790.62,"call_oi":0,"put_oi":22},{"strike":55.0,"call_gex":151.47,"put_gex":-789.64,"net_gex":-638.17,"call_oi":3,"put_oi":16},{"strike":60.0,"call_gex":569.16,"put_gex":-3320.6,"net_gex":-2751.45,"call_oi":8,"put_oi":49},{"strike":65.0,"call_gex":827.96,"put_gex":-310.78,"net_gex":517.18,"call_oi":10,"put_oi":3},{"strike":70.0,"call_gex":4351.13,"put_gex":-6562.6,"net_gex":-2211.46,"call_oi":34,"put_oi":70},{"strike":75.0,"call_gex":1029.49,"put_gex":-2379.33,"net_gex":-1349.84,"call_oi":10,"put_oi":15},{"strike":80.0,"call_gex":20776.65,"put_gex":-2631.14,"net_gex":18145.51,"call_oi":177,"put_oi":25},{"strike":85.0,"call_gex":52026.73,"put_gex":-734.28,"net_gex":51292.45,"call_oi":595,"put_oi":7},{"strike":90.0,"call_gex":28954.57,"put_gex":-168.25,"net_gex":28786.32,"call_oi":329,"put_oi":2},{"strike":95.0,"call_gex":24713.34,"put_gex":-210.99,"net_gex":24502.35,"call_oi":320,"put_oi":3},{"strike":100.0,"call_gex":6427.91,"put_gex":-2613.73,"net_gex":3814.18,"call_oi":94,"put_oi":40},{"strike":105.0,"call_gex":16406.55,"put_gex":-4035.11,"net_gex":12371.44,"call_oi":272,"put_oi":74},{"strike":110.0,"call_gex":5609.83,"put_gex":-164.48,"net_gex":5445.35,"call_oi":109,"put_oi":3},{"strike":115.0,"call_gex":509.58,"put_gex":0.0,"net_gex":509.58,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":85.21,"put_gex":0.0,"net_gex":85.21,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":38.39,"put_gex":0.0,"net_gex":38.39,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":146.7,"put_gex":0.0,"net_gex":146.7,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":1498.41,"put_gex":0.0,"net_gex":1498.41,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":16845.0,"total_value":16845.0},{"strike":35.0,"call_value":5.0,"put_value":14965.0,"total_value":14970.0},{"strike":40.0,"call_value":10.0,"put_value":13165.0,"total_value":13175.0},{"strike":45.0,"call_value":20.0,"put_value":11495.0,"total_value":11515.0},{"strike":50.0,"call_value":30.0,"put_value":9850.0,"total_value":9880.0},{"strike":55.0,"call_value":40.0,"put_value":8315.0,"total_value":8355.0},{"strike":60.0,"call_value":65.0,"put_value":6860.0,"total_value":6925.0},{"strike":65.0,"call_value":130.0,"put_value":5650.0,"total_value":5780.0},{"strike":70.0,"call_value":245.0,"put_value":4455.0,"total_value":4700.0},{"strike":75.0,"call_value":530.0,"put_value":3610.0,"total_value":4140.0},{"strike":80.0,"call_value":865.0,"put_value":2840.0,"total_value":3705.0},{"strike":85.0,"call_value":2085.0,"put_value":2195.0,"total_value":4280.0},{"strike":90.0,"call_value":6280.0,"put_value":1585.0,"total_value":7865.0},{"strike":95.0,"call_value":12120.0,"put_value":985.0,"total_value":13105.0},{"strike":100.0,"call_value":19560.0,"put_value":400.0,"total_value":19960.0},{"strike":105.0,"call_value":27470.0,"put_value":15.0,"total_value":27485.0},{"strike":110.0,"call_value":36740.0,"put_value":0.0,"total_value":36740.0},{"strike":115.0,"call_value":46555.0,"put_value":0.0,"total_value":46555.0},{"strike":120.0,"call_value":56425.0,"put_value":0.0,"total_value":56425.0},{"strike":125.0,"call_value":66305.0,"put_value":0.0,"total_value":66305.0},{"strike":130.0,"call_value":76190.0,"put_value":0.0,"total_value":76190.0},{"strike":135.0,"call_value":86095.0,"put_value":0,"total_value":86095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.0,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.7,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.1,"strike":46.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.1,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.5,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.6,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.7,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.8,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.7,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.6,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.0,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.9,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.5,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.2,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.8,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.3,"strike":106.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.6,"strike":105.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5928,"contract_count":5,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":205},{"expiration":"12/18/2026","dte":77,"iv":0.5975,"contract_count":5,"total_oi":27},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.89,"expected_move_2std":23.77,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.06,"expected_move_2std":50.12,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.35,"expected_move_2std":58.69,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.79,"expected_move_2std":73.57,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":16,"total_oi":41,"pc_ratio":0.64,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":644,"put_oi":146,"total_oi":790,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":499,"put_oi":111,"total_oi":610,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":859,"put_oi":114,"total_oi":973,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":98.0,"put_delta_oi":-54.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":11},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":16},{"strike":40.0,"call_delta_oi":95.0,"put_delta_oi":-233.0,"dealer_delta":137.0,"call_oi":1,"put_oi":26},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":22},{"strike":55.0,"call_delta_oi":261.0,"put_delta_oi":-233.0,"dealer_delta":-29.0,"call_oi":3,"put_oi":16},{"strike":60.0,"call_delta_oi":657.0,"put_delta_oi":-946.0,"dealer_delta":289.0,"call_oi":8,"put_oi":49},{"strike":65.0,"call_delta_oi":726.0,"put_delta_oi":-72.0,"dealer_delta":-654.0,"call_oi":10,"put_oi":3},{"strike":70.0,"call_delta_oi":2207.0,"put_delta_oi":-2494.0,"dealer_delta":287.0,"call_oi":34,"put_oi":70},{"strike":75.0,"call_delta_oi":544.0,"put_delta_oi":-721.0,"dealer_delta":178.0,"call_oi":10,"put_oi":15},{"strike":80.0,"call_delta_oi":7513.0,"put_delta_oi":-1373.0,"dealer_delta":-6140.0,"call_oi":177,"put_oi":25},{"strike":85.0,"call_delta_oi":24223.0,"put_delta_oi":-482.0,"dealer_delta":-23741.0,"call_oi":595,"put_oi":7},{"strike":90.0,"call_delta_oi":10011.0,"put_delta_oi":-135.0,"dealer_delta":-9877.0,"call_oi":329,"put_oi":2},{"strike":95.0,"call_delta_oi":7993.0,"put_delta_oi":-201.0,"dealer_delta":-7793.0,"call_oi":320,"put_oi":3},{"strike":100.0,"call_delta_oi":2068.0,"put_delta_oi":-2854.0,"dealer_delta":787.0,"call_oi":94,"put_oi":40},{"strike":105.0,"call_delta_oi":5603.0,"put_delta_oi":-6548.0,"dealer_delta":944.0,"call_oi":272,"put_oi":74},{"strike":110.0,"call_delta_oi":1556.0,"put_delta_oi":-232.0,"dealer_delta":-1324.0,"call_oi":109,"put_oi":3},{"strike":115.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-47366.0,"total_call_delta":64285.0,"total_put_delta":-16919.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":73.63999938964844,"strikes":[{"strike":85.0,"moneyness":1.1543,"type":"call","iv":0.5625,"delta":0.4234,"oi":472},{"strike":95.0,"moneyness":1.2901,"type":"call","iv":0.5722,"delta":0.3089,"oi":136},{"strike":105.0,"moneyness":1.4259,"type":"call","iv":0.5873,"delta":0.2257,"oi":200}]},{"expiration":"11/20/2026","underlying_price":73.63999938964844,"strikes":[{"strike":80.0,"moneyness":1.0864,"type":"call","iv":0.6778,"delta":0.4241,"oi":159},{"strike":85.0,"moneyness":1.1543,"type":"call","iv":0.7091,"delta":0.3418,"oi":103},{"strike":95.0,"moneyness":1.2901,"type":"call","iv":0.7076,"delta":0.1998,"oi":160}]},{"expiration":"12/18/2026","underlying_price":73.63999938964844,"strikes":[{"strike":90.0,"moneyness":1.2222,"type":"call","iv":0.6514,"delta":0.3097,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4241,"put_delta":0,"call_gamma":0.02164,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3418,"put_delta":0,"call_gamma":0.019388,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.014805,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.016112,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":282,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.6,"put_25d_iv":72.36,"call_25d_iv":70.76,"put_25d_strike":105.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":159,"put_oi":0},{"strike":85.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":575,"put_oi":0},{"strike":90.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":282,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":296,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":105.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":264,"put_oi":74},{"strike":110.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":97,"put_oi":0}],"net_vanna":95.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-3864.0,"put_charm":0,"net_charm":-3864.0,"call_oi":159,"put_oi":0},{"strike":85.0,"call_charm":-1965.0,"put_charm":0,"net_charm":-1965.0,"call_oi":103,"put_oi":0},{"strike":95.0,"call_charm":-1347.0,"put_charm":0,"net_charm":-1347.0,"call_oi":160,"put_oi":0},{"strike":105.0,"call_charm":-389.0,"put_charm":1357.0,"net_charm":968.0,"call_oi":64,"put_oi":74},{"strike":110.0,"call_charm":-540.0,"put_charm":0,"net_charm":-540.0,"call_oi":97,"put_oi":0}],"net_charm":-6747.0,"weekend_delta_shift":-20241.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":940.0,"put_delta":-786.0,"net_delta":153.0,"call_oi":25,"put_oi":16,"total_oi":41,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18303.0,"put_delta":-8372.0,"net_delta":9930.0,"call_oi":644,"put_oi":146,"total_oi":790,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14668.0,"put_delta":-1862.0,"net_delta":12806.0,"call_oi":499,"put_oi":111,"total_oi":610,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30374.0,"put_delta":-5897.0,"net_delta":24476.0,"call_oi":859,"put_oi":114,"total_oi":973,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":15.25,"straddle_pct":20.71,"implied_move":20.71,"avg_iv":72.1}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":49,"total_oi":57,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":70,"total_oi":104,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":25,"total_oi":202,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":7,"total_oi":602,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":3,"total_oi":323,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":40,"total_oi":134,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":74,"total_oi":346,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":3,"total_oi":112,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":73.63999938964844,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.81,0.95,1.09,1.15,1.22,1.29],"y":[49,77,140],"z":[[null,null,72.14,67.78,70.91,68.48,70.76],[74.1,65.09,null,null,65.5,65.14,65.91],[null,null,59.69,59.14,56.25,null,57.22]],"levels":[56.2,58.0,59.8,61.6,63.4,65.2,67.0,68.7,70.5,72.3,74.1],"min_iv":56.2,"max_iv":74.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":72.74,"otm_strike":80.0,"otm_iv":67.78,"itm_strike":70.0,"itm_iv":72.74,"iv_butterfly":-4.96,"price_butterfly":-4.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.52},{"date":"2026-09-15","iv":87.78},{"date":"2026-09-16","iv":99.98},{"date":"2026-09-17","iv":79.14},{"date":"2026-09-18","iv":82.76},{"date":"2026-09-21","iv":75.02},{"date":"2026-09-22","iv":72.3},{"date":"2026-09-23","iv":79.3},{"date":"2026-09-24","iv":72.6},{"date":"2026-09-25","iv":73.5},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":73.5},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":75.1},{"date":"2026-10-02","iv":79.8}]}}