{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BX","summary":{"name":"BX","price":111.74,"total_oi":475737,"call_oi":177628,"put_oi":298109,"pc_ratio":1.678,"net_gex":-24517470.93,"avg_iv":170.4,"iv_rank":100.0,"iv_52w_high":170.4,"iv_52w_low":46.8,"gamma_flip":null,"max_pain":135.0},"features":{"symbol":"BX","price":111.74,"total_oi":475737,"analysis_coverage":1.0,"avg_iv_pct":170.4,"iv_rank":100.0,"iv_52w_high_pct":170.4,"iv_52w_low_pct":46.8,"front_dte":7,"front_atm_iv_pct":39.0656,"back_atm_iv_pct":41.0484,"term_premium_pp":-1.9828,"expected_move_front_pct":5.41,"straddle_front_pct":4.43,"straddle_30d_pct":9.08,"risk_reversal_front_pp":-240.87,"risk_reversal_30d_pp":-0.85,"butterfly_front_pp":-2.5,"butterfly_30d_pp":4.47,"put_call_oi_ratio":1.678,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.786,"option_volume":14990,"volume_oi_ratio":0.031509,"net_delta_normalized":-0.199509,"dealer_delta_normalized":0.19927,"gex_per_100k_oi":-5153576.64634,"vanna_per_100k_oi":3198.826242,"charm_per_100k_oi":162393.086937,"weekend_delta_shift_per_100k_oi":487179.05061,"iv_surface_range_pp":224.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.81618,"peak_call_distance_pct":10.076964,"peak_put_distance_pct":2.917487},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-28998.57,"net_gex":-28998.57,"call_oi":54,"put_oi":1608},{"strike":60.0,"call_gex":0.0,"put_gex":-84115.92,"net_gex":-84115.92,"call_oi":217,"put_oi":3743},{"strike":65.0,"call_gex":0.0,"put_gex":-50326.97,"net_gex":-50326.97,"call_oi":69,"put_oi":1905},{"strike":70.0,"call_gex":626.65,"put_gex":-84144.52,"net_gex":-83517.87,"call_oi":92,"put_oi":2835},{"strike":75.0,"call_gex":4601.29,"put_gex":-158129.29,"net_gex":-153528.0,"call_oi":397,"put_oi":3768},{"strike":80.0,"call_gex":14448.87,"put_gex":-331229.53,"net_gex":-316780.66,"call_oi":480,"put_oi":5986},{"strike":85.0,"call_gex":18176.72,"put_gex":-657088.69,"net_gex":-638911.97,"call_oi":257,"put_oi":10879},{"strike":90.0,"call_gex":323611.51,"put_gex":-1478261.52,"net_gex":-1154650.01,"call_oi":3393,"put_oi":17495},{"strike":95.0,"call_gex":462523.2,"put_gex":-1601202.9,"net_gex":-1138679.7,"call_oi":4237,"put_oi":16756},{"strike":99.0,"call_gex":0.0,"put_gex":-18478.04,"net_gex":-18478.04,"call_oi":0,"put_oi":113},{"strike":100.0,"call_gex":598181.18,"put_gex":-4042966.8,"net_gex":-3444785.62,"call_oi":4490,"put_oi":30633},{"strike":101.0,"call_gex":247.18,"put_gex":-1425.93,"net_gex":-1178.75,"call_oi":1,"put_oi":6},{"strike":102.0,"call_gex":261.21,"put_gex":-17672.55,"net_gex":-17411.34,"call_oi":1,"put_oi":66},{"strike":103.0,"call_gex":0.0,"put_gex":-4373.83,"net_gex":-4373.83,"call_oi":0,"put_oi":16},{"strike":104.0,"call_gex":0.0,"put_gex":-4761.51,"net_gex":-4761.51,"call_oi":0,"put_oi":15},{"strike":105.0,"call_gex":722475.99,"put_gex":-2179222.56,"net_gex":-1456746.57,"call_oi":4821,"put_oi":10014},{"strike":106.0,"call_gex":9157.01,"put_gex":-209383.79,"net_gex":-200226.77,"call_oi":20,"put_oi":425},{"strike":107.0,"call_gex":0.0,"put_gex":-139498.08,"net_gex":-139498.08,"call_oi":0,"put_oi":278},{"strike":108.0,"call_gex":0.0,"put_gex":-319267.78,"net_gex":-319267.78,"call_oi":0,"put_oi":569},{"strike":109.0,"call_gex":11884.9,"put_gex":-386435.17,"net_gex":-374550.27,"call_oi":30,"put_oi":558},{"strike":110.0,"call_gex":1203262.57,"put_gex":-9201617.66,"net_gex":-7998355.09,"call_oi":5936,"put_oi":30080},{"strike":111.0,"call_gex":172594.28,"put_gex":-793379.87,"net_gex":-620785.59,"call_oi":337,"put_oi":462},{"strike":112.0,"call_gex":168955.12,"put_gex":-2185555.85,"net_gex":-2016600.73,"call_oi":166,"put_oi":555},{"strike":113.0,"call_gex":399846.29,"put_gex":-665184.57,"net_gex":-265338.28,"call_oi":422,"put_oi":732},{"strike":114.0,"call_gex":1216316.8,"put_gex":-947806.47,"net_gex":268510.33,"call_oi":1010,"put_oi":807},{"strike":115.0,"call_gex":1663853.3,"put_gex":-5263639.52,"net_gex":-3599786.22,"call_oi":5984,"put_oi":24276},{"strike":116.0,"call_gex":465550.49,"put_gex":-96887.39,"net_gex":368663.1,"call_oi":776,"put_oi":252},{"strike":117.0,"call_gex":168988.55,"put_gex":-174225.5,"net_gex":-5236.95,"call_oi":356,"put_oi":483},{"strike":118.0,"call_gex":290838.9,"put_gex":-93411.47,"net_gex":197427.43,"call_oi":628,"put_oi":373},{"strike":119.0,"call_gex":342065.03,"put_gex":-48926.39,"net_gex":293138.64,"call_oi":975,"put_oi":123},{"strike":120.0,"call_gex":2405333.19,"put_gex":-5220793.37,"net_gex":-2815460.18,"call_oi":9767,"put_oi":29091},{"strike":121.0,"call_gex":221416.08,"put_gex":-6698.43,"net_gex":214717.65,"call_oi":657,"put_oi":23},{"strike":122.0,"call_gex":164922.7,"put_gex":-14435.08,"net_gex":150487.62,"call_oi":535,"put_oi":68},{"strike":123.0,"call_gex":356052.31,"put_gex":-39239.94,"net_gex":316812.37,"call_oi":1609,"put_oi":402},{"strike":124.0,"call_gex":51539.44,"put_gex":-23593.99,"net_gex":27945.45,"call_oi":244,"put_oi":117},{"strike":125.0,"call_gex":1622742.63,"put_gex":-2597362.99,"net_gex":-974620.36,"call_oi":8218,"put_oi":16157},{"strike":126.0,"call_gex":87728.98,"put_gex":-10144.04,"net_gex":77584.94,"call_oi":464,"put_oi":60},{"strike":127.0,"call_gex":57249.01,"put_gex":-5899.76,"net_gex":51349.26,"call_oi":332,"put_oi":36},{"strike":128.0,"call_gex":97641.18,"put_gex":-3126.9,"net_gex":94514.28,"call_oi":502,"put_oi":17},{"strike":129.0,"call_gex":100361.3,"put_gex":-1285.75,"net_gex":99075.55,"call_oi":714,"put_oi":9},{"strike":130.0,"call_gex":1641321.92,"put_gex":-1631177.41,"net_gex":10144.51,"call_oi":10758,"put_oi":14073},{"strike":131.0,"call_gex":37811.11,"put_gex":-3236.42,"net_gex":34574.68,"call_oi":270,"put_oi":23},{"strike":132.0,"call_gex":86657.35,"put_gex":-313.08,"net_gex":86344.28,"call_oi":753,"put_oi":2},{"strike":133.0,"call_gex":82873.99,"put_gex":-888.18,"net_gex":81985.81,"call_oi":578,"put_oi":6},{"strike":134.0,"call_gex":52051.46,"put_gex":-943.59,"net_gex":51107.87,"call_oi":425,"put_oi":9},{"strike":135.0,"call_gex":1102237.27,"put_gex":-1571345.49,"net_gex":-469108.22,"call_oi":9073,"put_oi":12515},{"strike":136.0,"call_gex":24316.75,"put_gex":0.0,"net_gex":24316.75,"call_oi":194,"put_oi":0},{"strike":137.0,"call_gex":10107.35,"put_gex":-355.55,"net_gex":9751.81,"call_oi":80,"put_oi":3},{"strike":138.0,"call_gex":11418.63,"put_gex":0.0,"net_gex":11418.63,"call_oi":92,"put_oi":0},{"strike":139.0,"call_gex":13405.12,"put_gex":-3808.18,"net_gex":9596.94,"call_oi":117,"put_oi":31},{"strike":140.0,"call_gex":1562045.01,"put_gex":-1402008.66,"net_gex":160036.35,"call_oi":14800,"put_oi":11565},{"strike":141.0,"call_gex":13126.04,"put_gex":0.0,"net_gex":13126.04,"call_oi":117,"put_oi":0},{"strike":142.0,"call_gex":6910.44,"put_gex":0.0,"net_gex":6910.44,"call_oi":62,"put_oi":0},{"strike":143.0,"call_gex":1705.47,"put_gex":0.0,"net_gex":1705.47,"call_oi":16,"put_oi":0},{"strike":144.0,"call_gex":10004.39,"put_gex":0.0,"net_gex":10004.39,"call_oi":89,"put_oi":0},{"strike":145.0,"call_gex":1016338.09,"put_gex":-743355.59,"net_gex":272982.5,"call_oi":9953,"put_oi":7063},{"strike":146.0,"call_gex":15077.5,"put_gex":0.0,"net_gex":15077.5,"call_oi":142,"put_oi":0},{"strike":147.0,"call_gex":3624.7,"put_gex":0.0,"net_gex":3624.7,"call_oi":35,"put_oi":0},{"strike":148.0,"call_gex":10033.59,"put_gex":0.0,"net_gex":10033.59,"call_oi":103,"put_oi":0},{"strike":149.0,"call_gex":2543.69,"put_gex":0.0,"net_gex":2543.69,"call_oi":26,"put_oi":0},{"strike":150.0,"call_gex":1468718.19,"put_gex":-422132.88,"net_gex":1046585.31,"call_oi":15614,"put_oi":4587},{"strike":152.5,"call_gex":10011.27,"put_gex":0.0,"net_gex":10011.27,"call_oi":102,"put_oi":0},{"strike":155.0,"call_gex":451070.8,"put_gex":-2353118.8,"net_gex":-1902048.0,"call_oi":6439,"put_oi":28511},{"strike":157.5,"call_gex":3751.8,"put_gex":0.0,"net_gex":3751.8,"call_oi":44,"put_oi":0},{"strike":160.0,"call_gex":684191.2,"put_gex":-205661.78,"net_gex":478529.43,"call_oi":9993,"put_oi":2498},{"strike":162.5,"call_gex":249.09,"put_gex":0.0,"net_gex":249.09,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":436063.19,"put_gex":-60070.67,"net_gex":375992.52,"call_oi":6812,"put_oi":736},{"strike":167.5,"call_gex":213.05,"put_gex":0.0,"net_gex":213.05,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":308896.69,"put_gex":-139162.07,"net_gex":169734.63,"call_oi":6842,"put_oi":1890},{"strike":175.0,"call_gex":186815.33,"put_gex":-50059.25,"net_gex":136756.08,"call_oi":4088,"put_oi":746},{"strike":180.0,"call_gex":195052.78,"put_gex":-56257.76,"net_gex":138795.02,"call_oi":4750,"put_oi":819},{"strike":185.0,"call_gex":81840.67,"put_gex":-27242.09,"net_gex":54598.58,"call_oi":2476,"put_oi":438},{"strike":190.0,"call_gex":72980.57,"put_gex":-27427.54,"net_gex":45553.02,"call_oi":1817,"put_oi":435},{"strike":195.0,"call_gex":47107.15,"put_gex":-13099.81,"net_gex":34007.34,"call_oi":1251,"put_oi":211},{"strike":200.0,"call_gex":101011.39,"put_gex":-4326.87,"net_gex":96684.53,"call_oi":2936,"put_oi":75},{"strike":210.0,"call_gex":54354.18,"put_gex":0.0,"net_gex":54354.18,"call_oi":1943,"put_oi":0},{"strike":220.0,"call_gex":39106.59,"put_gex":-3682.84,"net_gex":35423.75,"call_oi":1198,"put_oi":76},{"strike":230.0,"call_gex":27060.29,"put_gex":-275.53,"net_gex":26784.76,"call_oi":753,"put_oi":6},{"strike":240.0,"call_gex":4203.58,"put_gex":0.0,"net_gex":4203.58,"call_oi":211,"put_oi":0},{"strike":250.0,"call_gex":44087.13,"put_gex":0.0,"net_gex":44087.13,"call_oi":1753,"put_oi":0},{"strike":260.0,"call_gex":16321.67,"put_gex":0.0,"net_gex":16321.67,"call_oi":753,"put_oi":0},{"strike":270.0,"call_gex":25839.35,"put_gex":0.0,"net_gex":25839.35,"call_oi":1363,"put_oi":0},{"strike":280.0,"call_gex":6668.24,"put_gex":0.0,"net_gex":6668.24,"call_oi":609,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":18197396.0,"total_value":18197396.0},{"strike":60.0,"call_value":270.0,"put_value":16714891.0,"total_value":16715161.0},{"strike":65.0,"call_value":1625.0,"put_value":15251101.0,"total_value":15252726.0},{"strike":70.0,"call_value":3325.0,"put_value":13796836.0,"total_value":13800161.0},{"strike":75.0,"call_value":5485.0,"put_value":12356746.0,"total_value":12362231.0},{"strike":80.0,"call_value":9630.0,"put_value":10935496.0,"total_value":10945126.0},{"strike":85.0,"call_value":16175.0,"put_value":9544176.0,"total_value":9560351.0},{"strike":90.0,"call_value":24005.0,"put_value":8207251.0,"total_value":8231256.0},{"strike":95.0,"call_value":48800.0,"put_value":6957801.0,"total_value":7006601.0},{"strike":99.0,"call_value":85584.0,"put_value":6025265.0,"total_value":6110849.0},{"strike":100.0,"call_value":94780.0,"put_value":5792244.0,"total_value":5887024.0},{"strike":101.0,"call_value":108466.0,"put_value":5589856.0,"total_value":5698322.0},{"strike":102.0,"call_value":122153.0,"put_value":5387474.0,"total_value":5509627.0},{"strike":103.0,"call_value":135841.0,"put_value":5185158.0,"total_value":5320999.0},{"strike":104.0,"call_value":149529.0,"put_value":4982858.0,"total_value":5132387.0},{"strike":105.0,"call_value":163217.0,"put_value":4780573.0,"total_value":4943790.0},{"strike":106.0,"call_value":181726.0,"put_value":4588302.0,"total_value":4770028.0},{"strike":107.0,"call_value":200255.0,"put_value":4396456.0,"total_value":4596711.0},{"strike":108.0,"call_value":218784.0,"put_value":4204888.0,"total_value":4423672.0},{"strike":109.0,"call_value":237313.0,"put_value":4013889.0,"total_value":4251202.0},{"strike":110.0,"call_value":255872.0,"put_value":3823448.0,"total_value":4079320.0},{"strike":111.0,"call_value":280367.0,"put_value":3663087.0,"total_value":3943454.0},{"strike":112.0,"call_value":305199.0,"put_value":3503188.0,"total_value":3808387.0},{"strike":113.0,"call_value":330197.0,"put_value":3343844.0,"total_value":3674041.0},{"strike":114.0,"call_value":355617.0,"put_value":3185232.0,"total_value":3540849.0},{"strike":115.0,"call_value":382047.0,"put_value":3027427.0,"total_value":3409474.0},{"strike":116.0,"call_value":414461.0,"put_value":2893898.0,"total_value":3308359.0},{"strike":117.0,"call_value":447651.0,"put_value":2760621.0,"total_value":3208272.0},{"strike":118.0,"call_value":481197.0,"put_value":2627827.0,"total_value":3109024.0},{"strike":119.0,"call_value":515371.0,"put_value":2495406.0,"total_value":3010777.0},{"strike":120.0,"call_value":550520.0,"put_value":2363108.0,"total_value":2913628.0},{"strike":121.0,"call_value":595436.0,"put_value":2259901.0,"total_value":2855337.0},{"strike":122.0,"call_value":641009.0,"put_value":2156717.0,"total_value":2797726.0},{"strike":123.0,"call_value":687117.0,"put_value":2053601.0,"total_value":2740718.0},{"strike":124.0,"call_value":734834.0,"put_value":1950887.0,"total_value":2685721.0},{"strike":125.0,"call_value":782795.0,"put_value":1848290.0,"total_value":2631085.0},{"strike":126.0,"call_value":838974.0,"put_value":1761850.0,"total_value":2600824.0},{"strike":127.0,"call_value":895617.0,"put_value":1675470.0,"total_value":2571087.0},{"strike":128.0,"call_value":952592.0,"put_value":1589126.0,"total_value":2541718.0},{"strike":129.0,"call_value":1010069.0,"put_value":1502799.0,"total_value":2512868.0},{"strike":130.0,"call_value":1068260.0,"put_value":1416481.0,"total_value":2484741.0},{"strike":131.0,"call_value":1137209.0,"put_value":1344236.0,"total_value":2481445.0},{"strike":132.0,"call_value":1206428.0,"put_value":1272014.0,"total_value":2478442.0},{"strike":133.0,"call_value":1276400.0,"put_value":1199794.0,"total_value":2476194.0},{"strike":134.0,"call_value":1346950.0,"put_value":1127580.0,"total_value":2474530.0},{"strike":135.0,"call_value":1417925.0,"put_value":1055375.0,"total_value":2473300.0},{"strike":136.0,"call_value":1497973.0,"put_value":995685.0,"total_value":2493658.0},{"strike":137.0,"call_value":1578215.0,"put_value":935995.0,"total_value":2514210.0},{"strike":138.0,"call_value":1658537.0,"put_value":876308.0,"total_value":2534845.0},{"strike":139.0,"call_value":1738951.0,"put_value":816621.0,"total_value":2555572.0},{"strike":140.0,"call_value":1819482.0,"put_value":756965.0,"total_value":2576447.0},{"strike":141.0,"call_value":1914813.0,"put_value":708874.0,"total_value":2623687.0},{"strike":142.0,"call_value":2010261.0,"put_value":660783.0,"total_value":2671044.0},{"strike":143.0,"call_value":2105771.0,"put_value":612692.0,"total_value":2718463.0},{"strike":144.0,"call_value":2201297.0,"put_value":564601.0,"total_value":2765898.0},{"strike":145.0,"call_value":2296912.0,"put_value":516510.0,"total_value":2813422.0},{"strike":146.0,"call_value":2402480.0,"put_value":475482.0,"total_value":2877962.0},{"strike":147.0,"call_value":2508190.0,"put_value":434454.0,"total_value":2942644.0},{"strike":148.0,"call_value":2613935.0,"put_value":393426.0,"total_value":3007361.0},{"strike":149.0,"call_value":2719783.0,"put_value":352398.0,"total_value":3072181.0},{"strike":150.0,"call_value":2825657.0,"put_value":311370.0,"total_value":3137027.0},{"strike":152.5,"call_value":3129377.0,"put_value":220267.5,"total_value":3349644.5},{"strike":155.0,"call_value":3433352.0,"put_value":129165.0,"total_value":3562517.0},{"strike":157.5,"call_value":3753424.5,"put_value":109340.0,"total_value":3862764.5},{"strike":160.0,"call_value":4073607.0,"put_value":89515.0,"total_value":4163122.0},{"strike":162.5,"call_value":4418772.0,"put_value":75935.0,"total_value":4494707.0},{"strike":165.0,"call_value":4763947.0,"put_value":62355.0,"total_value":4826302.0},{"strike":167.5,"call_value":5126152.0,"put_value":50615.0,"total_value":5176767.0},{"strike":170.0,"call_value":5488364.5,"put_value":38875.0,"total_value":5527239.5},{"strike":175.0,"call_value":6246999.5,"put_value":24845.0,"total_value":6271844.5},{"strike":180.0,"call_value":7026074.5,"put_value":14545.0,"total_value":7040619.5},{"strike":185.0,"call_value":7828899.5,"put_value":8340.0,"total_value":7837239.5},{"strike":190.0,"call_value":8644104.5,"put_value":4325.0,"total_value":8648429.5},{"strike":195.0,"call_value":9468394.5,"put_value":2485.0,"total_value":9470879.5},{"strike":200.0,"call_value":10298939.5,"put_value":1700.0,"total_value":10300639.5},{"strike":210.0,"call_value":11989389.5,"put_value":880.0,"total_value":11990269.5},{"strike":220.0,"call_value":13699269.5,"put_value":60.0,"total_value":13699329.5},{"strike":230.0,"call_value":15421129.5,"put_value":0.0,"total_value":15421129.5},{"strike":240.0,"call_value":17150519.5,"put_value":0.0,"total_value":17150519.5},{"strike":250.0,"call_value":18882019.5,"put_value":0.0,"total_value":18882019.5},{"strike":260.0,"call_value":20631049.5,"put_value":0.0,"total_value":20631049.5},{"strike":270.0,"call_value":22387609.5,"put_value":0.0,"total_value":22387609.5},{"strike":280.0,"call_value":24157799.5,"put_value":0,"total_value":24157799.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":147.4,"strike":89.17},{"moneyness":0.85,"dte":14,"iv":165.0,"strike":78.85},{"moneyness":0.85,"dte":21,"iv":74.4,"strike":86.67},{"moneyness":0.85,"dte":30,"iv":61.2,"strike":88.57},{"moneyness":0.85,"dte":45,"iv":68.0,"strike":78.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":78.39},{"moneyness":0.9,"dte":7,"iv":57.9,"strike":101.0},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":100.4},{"moneyness":0.9,"dte":21,"iv":45.5,"strike":101.0},{"moneyness":0.9,"dte":30,"iv":45.0,"strike":100.0},{"moneyness":0.9,"dte":45,"iv":45.0,"strike":100.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":42.6,"strike":106.0},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":106.25},{"moneyness":0.95,"dte":21,"iv":46.2,"strike":106.25},{"moneyness":0.95,"dte":30,"iv":43.4,"strike":106.29},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":104.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.1,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":41.9,"strike":111.73},{"moneyness":1.0,"dte":14,"iv":40.0,"strike":111.73},{"moneyness":1.0,"dte":21,"iv":45.9,"strike":111.5},{"moneyness":1.0,"dte":30,"iv":42.9,"strike":111.41},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":110.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":34.4,"strike":117.5},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":117.5},{"moneyness":1.05,"dte":21,"iv":43.0,"strike":117.5},{"moneyness":1.05,"dte":30,"iv":41.8,"strike":117.53},{"moneyness":1.05,"dte":45,"iv":40.9,"strike":117.11},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":117.5},{"moneyness":1.1,"dte":7,"iv":42.2,"strike":123.0},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":123.0},{"moneyness":1.1,"dte":21,"iv":40.1,"strike":123.0},{"moneyness":1.1,"dte":30,"iv":41.6,"strike":123.33},{"moneyness":1.1,"dte":45,"iv":41.7,"strike":124.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":161.9,"strike":141.26},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":144.53},{"moneyness":1.15,"dte":21,"iv":64.8,"strike":140.73},{"moneyness":1.15,"dte":30,"iv":50.9,"strike":135.69},{"moneyness":1.15,"dte":45,"iv":57.2,"strike":160.96},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":181.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":7076},{"expiration":"10/09/2026","dte":7,"iv":0.0326,"contract_count":37,"total_oi":5939},{"expiration":"10/16/2026","dte":14,"iv":0.014,"contract_count":33,"total_oi":21622},{"expiration":"10/23/2026","dte":21,"iv":0.0587,"contract_count":33,"total_oi":1383},{"expiration":"10/30/2026","dte":28,"iv":0.0441,"contract_count":30,"total_oi":1918},{"expiration":"11/06/2026","dte":35,"iv":0.0476,"contract_count":18,"total_oi":266},{"expiration":"11/13/2026","dte":42,"iv":0.0478,"contract_count":9,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0374,"contract_count":8,"total_oi":7384},{"expiration":"12/18/2026","dte":77,"iv":0.0305,"contract_count":8,"total_oi":9210},{"expiration":"01/15/2027","dte":105,"iv":0.0197,"contract_count":8,"total_oi":19895},{"expiration":"02/19/2027","dte":140,"iv":0.0271,"contract_count":8,"total_oi":4920},{"expiration":"03/19/2027","dte":168,"iv":0.0185,"contract_count":8,"total_oi":10687},{"expiration":"06/17/2027","dte":258,"iv":0.0108,"contract_count":8,"total_oi":12063},{"expiration":"09/17/2027","dte":350,"iv":0.0122,"contract_count":8,"total_oi":2342},{"expiration":"12/17/2027","dte":441,"iv":0.0073,"contract_count":8,"total_oi":3206},{"expiration":"01/21/2028","dte":476,"iv":0.0061,"contract_count":8,"total_oi":13881},{"expiration":"12/15/2028","dte":805,"iv":0.0012,"contract_count":8,"total_oi":6380},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":996}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.41,"expected_move_2std":10.83,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.61,"expected_move_2std":15.21,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.85,"expected_move_2std":21.7,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.85,"expected_move_2std":23.69,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.28,"expected_move_2std":26.57,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.15,"expected_move_2std":28.29,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.04,"expected_move_2std":30.07,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.58,"expected_move_2std":37.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.23,"expected_move_2std":42.46,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.8,"expected_move_2std":49.6,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.58,"expected_move_2std":53.15,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.05,"expected_move_2std":64.11,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.42,"expected_move_2std":74.83,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.89,"expected_move_2std":81.79,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.77,"expected_move_2std":85.53,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":54.54,"expected_move_2std":109.08,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.66,"expected_move_2std":111.32,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6028,"put_oi":6961,"total_oi":12989,"pc_ratio":1.155,"pc_ratio_volume":3.377,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":6733,"put_oi":3601,"total_oi":10334,"pc_ratio":0.535,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22309,"put_oi":39165,"total_oi":61474,"pc_ratio":1.756,"pc_ratio_volume":1.771,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2186,"put_oi":1710,"total_oi":3896,"pc_ratio":0.782,"pc_ratio_volume":0.894,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1975,"put_oi":1481,"total_oi":3456,"pc_ratio":0.75,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":113,"put_oi":353,"total_oi":466,"pc_ratio":3.124,"pc_ratio_volume":0.555,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":40,"total_oi":51,"pc_ratio":3.636,"pc_ratio_volume":2.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14490,"put_oi":41850,"total_oi":56340,"pc_ratio":2.888,"pc_ratio_volume":0.551,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":20626,"put_oi":25301,"total_oi":45927,"pc_ratio":1.227,"pc_ratio_volume":0.649,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":36965,"put_oi":47853,"total_oi":84818,"pc_ratio":1.295,"pc_ratio_volume":0.518,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3043,"put_oi":7178,"total_oi":10221,"pc_ratio":2.359,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5990,"put_oi":16448,"total_oi":22438,"pc_ratio":2.746,"pc_ratio_volume":0.282,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":20627,"put_oi":30597,"total_oi":51224,"pc_ratio":1.483,"pc_ratio_volume":1.071,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1976,"put_oi":9310,"total_oi":11286,"pc_ratio":4.712,"pc_ratio_volume":5.671,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5998,"put_oi":9948,"total_oi":15946,"pc_ratio":1.659,"pc_ratio_volume":1.75,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18825,"put_oi":31819,"total_oi":50644,"pc_ratio":1.69,"pc_ratio_volume":1.36,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":7617,"put_oi":21202,"total_oi":28819,"pc_ratio":2.784,"pc_ratio_volume":34.08,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2116,"put_oi":3292,"total_oi":5408,"pc_ratio":1.556,"pc_ratio_volume":0.159,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-7830.0,"dealer_delta":7830.0,"call_oi":0,"put_oi":1608},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-25576.0,"dealer_delta":25576.0,"call_oi":0,"put_oi":3743},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-13439.0,"dealer_delta":13439.0,"call_oi":0,"put_oi":1905},{"strike":70.0,"call_delta_oi":3649.0,"put_delta_oi":-15189.0,"dealer_delta":11539.0,"call_oi":37,"put_oi":2835},{"strike":75.0,"call_delta_oi":21855.0,"put_delta_oi":-33823.0,"dealer_delta":11968.0,"call_oi":222,"put_oi":3768},{"strike":80.0,"call_delta_oi":46653.0,"put_delta_oi":-60493.0,"dealer_delta":13840.0,"call_oi":480,"put_oi":5986},{"strike":85.0,"call_delta_oi":23215.0,"put_delta_oi":-143399.0,"dealer_delta":120184.0,"call_oi":257,"put_oi":10879},{"strike":90.0,"call_delta_oi":290706.0,"put_delta_oi":-287424.0,"dealer_delta":-3282.0,"call_oi":3393,"put_oi":17495},{"strike":95.0,"call_delta_oi":334910.0,"put_delta_oi":-285013.0,"dealer_delta":-49896.0,"call_oi":4237,"put_oi":16756},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-843.0,"dealer_delta":843.0,"call_oi":0,"put_oi":113},{"strike":100.0,"call_delta_oi":335465.0,"put_delta_oi":-726343.0,"dealer_delta":390878.0,"call_oi":4490,"put_oi":30633},{"strike":101.0,"call_delta_oi":88.0,"put_delta_oi":-61.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":6},{"strike":102.0,"call_delta_oi":91.0,"put_delta_oi":-958.0,"dealer_delta":867.0,"call_oi":1,"put_oi":66},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":16},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":15},{"strike":105.0,"call_delta_oi":329475.0,"put_delta_oi":-275241.0,"dealer_delta":-54234.0,"call_oi":4821,"put_oi":10014},{"strike":106.0,"call_delta_oi":1564.0,"put_delta_oi":-6382.0,"dealer_delta":4818.0,"call_oi":20,"put_oi":425},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-4888.0,"dealer_delta":4888.0,"call_oi":0,"put_oi":278},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-12172.0,"dealer_delta":12172.0,"call_oi":0,"put_oi":569},{"strike":109.0,"call_delta_oi":1863.0,"put_delta_oi":-16597.0,"dealer_delta":14734.0,"call_oi":30,"put_oi":558},{"strike":110.0,"call_delta_oi":368516.0,"put_delta_oi":-1146362.0,"dealer_delta":777846.0,"call_oi":5936,"put_oi":30080},{"strike":111.0,"call_delta_oi":18809.0,"put_delta_oi":-13473.0,"dealer_delta":-5336.0,"call_oi":337,"put_oi":462},{"strike":112.0,"call_delta_oi":8257.0,"put_delta_oi":-32130.0,"dealer_delta":23873.0,"call_oi":166,"put_oi":555},{"strike":113.0,"call_delta_oi":17538.0,"put_delta_oi":-42900.0,"dealer_delta":25362.0,"call_oi":422,"put_oi":732},{"strike":114.0,"call_delta_oi":20612.0,"put_delta_oi":-62166.0,"dealer_delta":41554.0,"call_oi":1010,"put_oi":807},{"strike":115.0,"call_delta_oi":303737.0,"put_delta_oi":-1233052.0,"dealer_delta":929316.0,"call_oi":5984,"put_oi":24276},{"strike":116.0,"call_delta_oi":22405.0,"put_delta_oi":-18826.0,"dealer_delta":-3579.0,"call_oi":776,"put_oi":252},{"strike":117.0,"call_delta_oi":5040.0,"put_delta_oi":-41342.0,"dealer_delta":36302.0,"call_oi":356,"put_oi":483},{"strike":118.0,"call_delta_oi":14681.0,"put_delta_oi":-33245.0,"dealer_delta":18564.0,"call_oi":628,"put_oi":373},{"strike":119.0,"call_delta_oi":23895.0,"put_delta_oi":-10416.0,"dealer_delta":-13479.0,"call_oi":975,"put_oi":123},{"strike":120.0,"call_delta_oi":362110.0,"put_delta_oi":-1752421.0,"dealer_delta":1390312.0,"call_oi":9767,"put_oi":29091},{"strike":121.0,"call_delta_oi":8635.0,"put_delta_oi":-2088.0,"dealer_delta":-6547.0,"call_oi":657,"put_oi":23},{"strike":122.0,"call_delta_oi":7934.0,"put_delta_oi":-6457.0,"dealer_delta":-1476.0,"call_oi":535,"put_oi":68},{"strike":123.0,"call_delta_oi":11448.0,"put_delta_oi":-39010.0,"dealer_delta":27561.0,"call_oi":1609,"put_oi":402},{"strike":124.0,"call_delta_oi":1956.0,"put_delta_oi":-10862.0,"dealer_delta":8906.0,"call_oi":244,"put_oi":117},{"strike":125.0,"call_delta_oi":243734.0,"put_delta_oi":-1014211.0,"dealer_delta":770477.0,"call_oi":8218,"put_oi":16157},{"strike":126.0,"call_delta_oi":3568.0,"put_delta_oi":-5663.0,"dealer_delta":2095.0,"call_oi":464,"put_oi":60},{"strike":127.0,"call_delta_oi":2702.0,"put_delta_oi":-3393.0,"dealer_delta":691.0,"call_oi":332,"put_oi":36},{"strike":128.0,"call_delta_oi":5170.0,"put_delta_oi":-1543.0,"dealer_delta":-3628.0,"call_oi":502,"put_oi":17},{"strike":129.0,"call_delta_oi":4288.0,"put_delta_oi":-851.0,"dealer_delta":-3437.0,"call_oi":714,"put_oi":9},{"strike":130.0,"call_delta_oi":244974.0,"put_delta_oi":-814321.0,"dealer_delta":569347.0,"call_oi":10758,"put_oi":14073},{"strike":131.0,"call_delta_oi":4601.0,"put_delta_oi":-2145.0,"dealer_delta":-2457.0,"call_oi":270,"put_oi":23},{"strike":132.0,"call_delta_oi":4174.0,"put_delta_oi":-176.0,"dealer_delta":-3997.0,"call_oi":753,"put_oi":2},{"strike":133.0,"call_delta_oi":10405.0,"put_delta_oi":-534.0,"dealer_delta":-9871.0,"call_oi":578,"put_oi":6},{"strike":134.0,"call_delta_oi":6847.0,"put_delta_oi":-839.0,"dealer_delta":-6008.0,"call_oi":425,"put_oi":9},{"strike":135.0,"call_delta_oi":198972.0,"put_delta_oi":-1009127.0,"dealer_delta":810155.0,"call_oi":9073,"put_oi":12515},{"strike":136.0,"call_delta_oi":2557.0,"put_delta_oi":0,"dealer_delta":-2557.0,"call_oi":194,"put_oi":0},{"strike":137.0,"call_delta_oi":1422.0,"put_delta_oi":-277.0,"dealer_delta":-1144.0,"call_oi":80,"put_oi":3},{"strike":138.0,"call_delta_oi":2002.0,"put_delta_oi":0,"dealer_delta":-2002.0,"call_oi":92,"put_oi":0},{"strike":139.0,"call_delta_oi":1283.0,"put_delta_oi":-2799.0,"dealer_delta":1515.0,"call_oi":117,"put_oi":31},{"strike":140.0,"call_delta_oi":289380.0,"put_delta_oi":-829922.0,"dealer_delta":540542.0,"call_oi":14800,"put_oi":11565},{"strike":141.0,"call_delta_oi":1831.0,"put_delta_oi":0,"dealer_delta":-1831.0,"call_oi":117,"put_oi":0},{"strike":142.0,"call_delta_oi":1193.0,"put_delta_oi":0,"dealer_delta":-1193.0,"call_oi":62,"put_oi":0},{"strike":143.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":16,"put_oi":0},{"strike":144.0,"call_delta_oi":2043.0,"put_delta_oi":0,"dealer_delta":-2043.0,"call_oi":89,"put_oi":0},{"strike":145.0,"call_delta_oi":170026.0,"put_delta_oi":-487783.0,"dealer_delta":317756.0,"call_oi":9953,"put_oi":7063},{"strike":146.0,"call_delta_oi":2908.0,"put_delta_oi":0,"dealer_delta":-2908.0,"call_oi":142,"put_oi":0},{"strike":147.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":35,"put_oi":0},{"strike":148.0,"call_delta_oi":1869.0,"put_delta_oi":0,"dealer_delta":-1869.0,"call_oi":103,"put_oi":0},{"strike":149.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":26,"put_oi":0},{"strike":150.0,"call_delta_oi":301962.0,"put_delta_oi":-320728.0,"dealer_delta":18766.0,"call_oi":15614,"put_oi":4587},{"strike":152.5,"call_delta_oi":2524.0,"put_delta_oi":0,"dealer_delta":-2524.0,"call_oi":102,"put_oi":0},{"strike":155.0,"call_delta_oi":67447.0,"put_delta_oi":-2563828.0,"dealer_delta":2496381.0,"call_oi":6439,"put_oi":28511},{"strike":157.5,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":44,"put_oi":0},{"strike":160.0,"call_delta_oi":120819.0,"put_delta_oi":-201408.0,"dealer_delta":80588.0,"call_oi":9993,"put_oi":2498},{"strike":162.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":89089.0,"put_delta_oi":-60556.0,"dealer_delta":-28533.0,"call_oi":6812,"put_oi":736},{"strike":167.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":44258.0,"put_delta_oi":-155905.0,"dealer_delta":111647.0,"call_oi":6842,"put_oi":1890},{"strike":175.0,"call_delta_oi":33750.0,"put_delta_oi":-65220.0,"dealer_delta":31470.0,"call_oi":4088,"put_oi":746},{"strike":180.0,"call_delta_oi":36886.0,"put_delta_oi":-61995.0,"dealer_delta":25109.0,"call_oi":4750,"put_oi":819},{"strike":185.0,"call_delta_oi":12887.0,"put_delta_oi":-37821.0,"dealer_delta":24934.0,"call_oi":2476,"put_oi":438},{"strike":190.0,"call_delta_oi":13000.0,"put_delta_oi":-33766.0,"dealer_delta":20766.0,"call_oi":1817,"put_oi":435},{"strike":195.0,"call_delta_oi":7428.0,"put_delta_oi":-14767.0,"dealer_delta":7339.0,"call_oi":1251,"put_oi":211},{"strike":200.0,"call_delta_oi":17730.0,"put_delta_oi":-5657.0,"dealer_delta":-12073.0,"call_oi":2936,"put_oi":75},{"strike":210.0,"call_delta_oi":9253.0,"put_delta_oi":0,"dealer_delta":-9253.0,"call_oi":1943,"put_oi":0},{"strike":220.0,"call_delta_oi":7444.0,"put_delta_oi":-4395.0,"dealer_delta":-3050.0,"call_oi":1198,"put_oi":76},{"strike":230.0,"call_delta_oi":6640.0,"put_delta_oi":-343.0,"dealer_delta":-6297.0,"call_oi":753,"put_oi":6},{"strike":240.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":211,"put_oi":0},{"strike":250.0,"call_delta_oi":7351.0,"put_delta_oi":0,"dealer_delta":-7351.0,"call_oi":1753,"put_oi":0},{"strike":260.0,"call_delta_oi":2716.0,"put_delta_oi":0,"dealer_delta":-2716.0,"call_oi":753,"put_oi":0},{"strike":270.0,"call_delta_oi":4236.0,"put_delta_oi":0,"dealer_delta":-4236.0,"call_oi":1363,"put_oi":0},{"strike":280.0,"call_delta_oi":985.0,"put_delta_oi":0,"dealer_delta":-985.0,"call_oi":609,"put_oi":0}],"net_dealer_delta":9480032.0,"total_call_delta":4580665.0,"total_put_delta":-14060697.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.73999786376953,"strikes":[{"strike":55.0,"moneyness":0.4922,"type":"put","iv":0.5967,"delta":-0.0077,"oi":194},{"strike":60.0,"moneyness":0.537,"type":"put","iv":0.572,"delta":-0.0129,"oi":941},{"strike":65.0,"moneyness":0.5817,"type":"put","iv":0.5238,"delta":-0.017,"oi":229},{"strike":70.0,"moneyness":0.6265,"type":"put","iv":0.4946,"delta":-0.0256,"oi":342},{"strike":75.0,"moneyness":0.6712,"type":"put","iv":0.4714,"delta":-0.0394,"oi":317},{"strike":80.0,"moneyness":0.7159,"type":"put","iv":0.4455,"delta":-0.0576,"oi":771},{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4297,"delta":-0.0869,"oi":886},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4162,"delta":-0.1272,"oi":3449},{"strike":90.0,"moneyness":0.8054,"type":"call","iv":0.3901,"delta":0.8852,"oi":380},{"strike":95.0,"moneyness":0.8502,"type":"put","iv":0.4395,"delta":-0.1947,"oi":1814},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.4279,"delta":-0.2568,"oi":5214},{"strike":100.0,"moneyness":0.8949,"type":"call","iv":0.3779,"delta":0.7615,"oi":561},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.4102,"delta":-0.3268,"oi":1024},{"strike":105.0,"moneyness":0.9397,"type":"call","iv":0.3727,"delta":0.6819,"oi":233},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4101,"delta":-0.4065,"oi":4969},{"strike":110.0,"moneyness":0.9844,"type":"call","iv":0.3846,"delta":0.5941,"oi":1253},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4159,"delta":-0.4856,"oi":4670},{"strike":115.0,"moneyness":1.0292,"type":"call","iv":0.3729,"delta":0.5063,"oi":1046},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.3895,"delta":-0.5717,"oi":4529},{"strike":120.0,"moneyness":1.0739,"type":"call","iv":0.3634,"delta":0.4175,"oi":2171},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4134,"delta":-0.6342,"oi":4859},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3708,"delta":0.3422,"oi":1902},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4161,"delta":-0.697,"oi":2723},{"strike":130.0,"moneyness":1.1634,"type":"call","iv":0.3602,"delta":0.265,"oi":2710},{"strike":135.0,"moneyness":1.2082,"type":"put","iv":0.4357,"delta":-0.7404,"oi":2327},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.3635,"delta":0.2075,"oi":1218},{"strike":140.0,"moneyness":1.2529,"type":"put","iv":0.4429,"delta":-0.7836,"oi":4307},{"strike":140.0,"moneyness":1.2529,"type":"call","iv":0.3669,"delta":0.1607,"oi":3738},{"strike":145.0,"moneyness":1.2977,"type":"put","iv":0.4672,"delta":-0.8082,"oi":858},{"strike":145.0,"moneyness":1.2977,"type":"call","iv":0.3813,"delta":0.1316,"oi":3085},{"strike":150.0,"moneyness":1.3424,"type":"put","iv":0.4952,"delta":-0.8254,"oi":1138},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.376,"delta":0.0957,"oi":2630},{"strike":155.0,"moneyness":1.3871,"type":"put","iv":0.5199,"delta":-0.8406,"oi":246},{"strike":155.0,"moneyness":1.3871,"type":"call","iv":0.3842,"delta":0.0758,"oi":1280},{"strike":160.0,"moneyness":1.4319,"type":"put","iv":0.5665,"delta":-0.8404,"oi":137},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3847,"delta":0.0563,"oi":2353},{"strike":165.0,"moneyness":1.4766,"type":"put","iv":0.5941,"delta":-0.849,"oi":496},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.3765,"delta":0.0376,"oi":1267},{"strike":170.0,"moneyness":1.5214,"type":"put","iv":0.6029,"delta":-0.8655,"oi":335},{"strike":170.0,"moneyness":1.5214,"type":"call","iv":0.4073,"delta":0.0387,"oi":2616},{"strike":175.0,"moneyness":1.5661,"type":"put","iv":0.6292,"delta":-0.8711,"oi":149},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.4085,"delta":0.0292,"oi":995},{"strike":180.0,"moneyness":1.6109,"type":"call","iv":0.4096,"delta":0.0219,"oi":2107},{"strike":180.0,"moneyness":1.6109,"type":"put","iv":0.6954,"delta":-0.8568,"oi":344},{"strike":185.0,"moneyness":1.6556,"type":"call","iv":0.426,"delta":0.0202,"oi":848},{"strike":185.0,"moneyness":1.6556,"type":"put","iv":0.6928,"delta":-0.8741,"oi":378},{"strike":190.0,"moneyness":1.7004,"type":"put","iv":0.7364,"delta":-0.8693,"oi":157},{"strike":190.0,"moneyness":1.7004,"type":"call","iv":0.4948,"delta":0.0335,"oi":413},{"strike":195.0,"moneyness":1.7451,"type":"call","iv":0.4537,"delta":0.0167,"oi":161},{"strike":200.0,"moneyness":1.7899,"type":"call","iv":0.467,"delta":0.0153,"oi":1017},{"strike":210.0,"moneyness":1.8794,"type":"call","iv":0.4904,"delta":0.0128,"oi":1014},{"strike":220.0,"moneyness":1.9689,"type":"call","iv":0.5212,"delta":0.0121,"oi":351},{"strike":230.0,"moneyness":2.0583,"type":"call","iv":0.5962,"delta":0.0192,"oi":257},{"strike":240.0,"moneyness":2.1478,"type":"call","iv":0.5749,"delta":0.0108,"oi":114},{"strike":250.0,"moneyness":2.2373,"type":"call","iv":0.7009,"delta":0.0266,"oi":184},{"strike":260.0,"moneyness":2.3268,"type":"call","iv":0.7285,"delta":0.0258,"oi":202},{"strike":270.0,"moneyness":2.4163,"type":"call","iv":0.7659,"delta":0.0272,"oi":354},{"strike":280.0,"moneyness":2.5058,"type":"call","iv":0.6371,"delta":0.0063,"oi":210}]},{"expiration":"01/19/2029","underlying_price":111.73999786376953,"strikes":[{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4294,"delta":-0.1852,"oi":508},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4405,"delta":-0.2107,"oi":660},{"strike":115.0,"moneyness":1.0292,"type":"call","iv":0.2957,"delta":0.6473,"oi":244},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4384,"delta":-0.3314,"oi":525},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4442,"delta":-0.3763,"oi":153},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4454,"delta":-0.3982,"oi":1264},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.2932,"delta":0.5066,"oi":1279},{"strike":190.0,"moneyness":1.7004,"type":"call","iv":0.3272,"delta":0.2659,"oi":114}]},{"expiration":"01/21/2028","underlying_price":111.73999786376953,"strikes":[{"strike":55.0,"moneyness":0.4922,"type":"put","iv":0.4938,"delta":-0.0507,"oi":204},{"strike":60.0,"moneyness":0.537,"type":"put","iv":0.4737,"delta":-0.0638,"oi":109},{"strike":70.0,"moneyness":0.6265,"type":"put","iv":0.4644,"delta":-0.1053,"oi":564},{"strike":75.0,"moneyness":0.6712,"type":"put","iv":0.4432,"delta":-0.1249,"oi":1140},{"strike":80.0,"moneyness":0.7159,"type":"put","iv":0.4538,"delta":-0.156,"oi":449},{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4377,"delta":-0.1819,"oi":2835},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4182,"delta":-0.2096,"oi":1618},{"strike":95.0,"moneyness":0.8502,"type":"put","iv":0.4312,"delta":-0.2456,"oi":1568},{"strike":95.0,"moneyness":0.8502,"type":"call","iv":0.3024,"delta":0.7891,"oi":188},{"strike":100.0,"moneyness":0.8949,"type":"call","iv":0.3234,"delta":0.7374,"oi":784},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.4389,"delta":-0.2801,"oi":2868},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.4278,"delta":-0.3139,"oi":308},{"strike":105.0,"moneyness":0.9397,"type":"call","iv":0.3143,"delta":0.6939,"oi":141},{"strike":110.0,"moneyness":0.9844,"type":"call","iv":0.3316,"delta":0.6469,"oi":1475},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4227,"delta":-0.3489,"oi":2589},{"strike":115.0,"moneyness":1.0292,"type":"call","iv":0.321,"delta":0.6009,"oi":1384},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4226,"delta":-0.3836,"oi":2577},{"strike":120.0,"moneyness":1.0739,"type":"call","iv":0.319,"delta":0.5549,"oi":1228},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.4137,"delta":-0.4199,"oi":4179},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3232,"delta":0.512,"oi":241},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4152,"delta":-0.4535,"oi":848},{"strike":130.0,"moneyness":1.1634,"type":"call","iv":0.3241,"delta":0.4701,"oi":881},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4315,"delta":-0.4797,"oi":2369},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.3418,"delta":0.4411,"oi":190},{"strike":135.0,"moneyness":1.2082,"type":"put","iv":0.4376,"delta":-0.5073,"oi":1111},{"strike":140.0,"moneyness":1.2529,"type":"call","iv":0.3397,"delta":0.4031,"oi":2878},{"strike":140.0,"moneyness":1.2529,"type":"put","iv":0.4305,"delta":-0.5402,"oi":2241},{"strike":145.0,"moneyness":1.2977,"type":"call","iv":0.3393,"delta":0.3681,"oi":685},{"strike":145.0,"moneyness":1.2977,"type":"put","iv":0.4325,"delta":-0.5672,"oi":1708},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.3349,"delta":0.3318,"oi":822},{"strike":150.0,"moneyness":1.3424,"type":"put","iv":0.461,"delta":-0.576,"oi":1052},{"strike":155.0,"moneyness":1.3871,"type":"call","iv":0.3399,"delta":0.3059,"oi":555},{"strike":155.0,"moneyness":1.3871,"type":"put","iv":0.468,"delta":-0.5958,"oi":528},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3486,"delta":0.2861,"oi":1278},{"strike":160.0,"moneyness":1.4319,"type":"put","iv":0.4785,"delta":-0.6116,"oi":602},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.332,"delta":0.2439,"oi":1198},{"strike":170.0,"moneyness":1.5214,"type":"call","iv":0.3406,"delta":0.2287,"oi":345},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.3474,"delta":0.2135,"oi":281},{"strike":180.0,"moneyness":1.6109,"type":"call","iv":0.3444,"delta":0.1904,"oi":372},{"strike":185.0,"moneyness":1.6556,"type":"call","iv":0.343,"delta":0.1707,"oi":274},{"strike":190.0,"moneyness":1.7004,"type":"call","iv":0.3435,"delta":0.1544,"oi":167},{"strike":195.0,"moneyness":1.7451,"type":"put","iv":0.5621,"delta":-0.6778,"oi":182},{"strike":200.0,"moneyness":1.7899,"type":"call","iv":0.3511,"delta":0.1324,"oi":677},{"strike":210.0,"moneyness":1.8794,"type":"call","iv":0.3502,"delta":0.1073,"oi":540},{"strike":220.0,"moneyness":1.9689,"type":"call","iv":0.3585,"delta":0.094,"oi":536},{"strike":230.0,"moneyness":2.0583,"type":"call","iv":0.3533,"delta":0.0732,"oi":118},{"strike":250.0,"moneyness":2.2373,"type":"call","iv":0.353,"delta":0.0483,"oi":663},{"strike":260.0,"moneyness":2.3268,"type":"call","iv":0.3579,"delta":0.0419,"oi":301},{"strike":280.0,"moneyness":2.5058,"type":"call","iv":0.3639,"delta":0.0306,"oi":257}]},{"expiration":"02/19/2027","underlying_price":111.73999786376953,"strikes":[{"strike":55.0,"moneyness":0.4922,"type":"put","iv":0.6106,"delta":-0.0173,"oi":151},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4406,"delta":-0.1608,"oi":207},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.422,"delta":-0.2681,"oi":230},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.426,"delta":-0.3337,"oi":1717},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4248,"delta":-0.4003,"oi":319},{"strike":110.0,"moneyness":0.9844,"type":"call","iv":0.3739,"delta":0.6001,"oi":136},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.434,"delta":-0.4653,"oi":1429},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.4271,"delta":-0.5308,"oi":1087},{"strike":120.0,"moneyness":1.0739,"type":"call","iv":0.3708,"delta":0.4496,"oi":147},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4165,"delta":-0.5967,"oi":376},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3685,"delta":0.3789,"oi":545},{"strike":130.0,"moneyness":1.1634,"type":"call","iv":0.3691,"delta":0.3157,"oi":363},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4425,"delta":-0.64,"oi":303},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.3682,"delta":0.2587,"oi":155},{"strike":135.0,"moneyness":1.2082,"type":"put","iv":0.4454,"delta":-0.6885,"oi":136},{"strike":140.0,"moneyness":1.2529,"type":"call","iv":0.3686,"delta":0.21,"oi":110},{"strike":140.0,"moneyness":1.2529,"type":"put","iv":0.4769,"delta":-0.7136,"oi":483},{"strike":145.0,"moneyness":1.2977,"type":"call","iv":0.3692,"delta":0.1689,"oi":129},{"strike":145.0,"moneyness":1.2977,"type":"put","iv":0.4922,"delta":-0.743,"oi":214},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.3686,"delta":0.1336,"oi":202},{"strike":155.0,"moneyness":1.3871,"type":"call","iv":0.3769,"delta":0.111,"oi":153},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3746,"delta":0.0858,"oi":289},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.3667,"delta":0.0621,"oi":164},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.3925,"delta":0.048,"oi":145},{"strike":180.0,"moneyness":1.6109,"type":"call","iv":0.3902,"delta":0.0365,"oi":213}]},{"expiration":"03/19/2027","underlying_price":111.73999786376953,"strikes":[{"strike":70.0,"moneyness":0.6265,"type":"put","iv":0.478,"delta":-0.0476,"oi":276},{"strike":75.0,"moneyness":0.6712,"type":"put","iv":0.4565,"delta":-0.0657,"oi":194},{"strike":80.0,"moneyness":0.7159,"type":"put","iv":0.4436,"delta":-0.092,"oi":2246},{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4328,"delta":-0.1257,"oi":874},{"strike":90.0,"moneyness":0.8054,"type":"call","iv":0.3538,"delta":0.8654,"oi":135},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.436,"delta":-0.1718,"oi":1235},{"strike":95.0,"moneyness":0.8502,"type":"call","iv":0.3679,"delta":0.8036,"oi":105},{"strike":95.0,"moneyness":0.8502,"type":"put","iv":0.4298,"delta":-0.2205,"oi":317},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.4186,"delta":-0.2735,"oi":852},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.4131,"delta":-0.3329,"oi":504},{"strike":110.0,"moneyness":0.9844,"type":"call","iv":0.3693,"delta":0.6047,"oi":119},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4159,"delta":-0.3953,"oi":3188},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4147,"delta":-0.4574,"oi":2602},{"strike":120.0,"moneyness":1.0739,"type":"call","iv":0.3661,"delta":0.4659,"oi":1044},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.4093,"delta":-0.5195,"oi":3129},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3648,"delta":0.4004,"oi":343},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.419,"delta":-0.5735,"oi":249},{"strike":130.0,"moneyness":1.1634,"type":"call","iv":0.365,"delta":0.3406,"oi":180},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4466,"delta":-0.6124,"oi":129},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.3644,"delta":0.286,"oi":343},{"strike":135.0,"moneyness":1.2082,"type":"put","iv":0.4307,"delta":-0.6688,"oi":172},{"strike":140.0,"moneyness":1.2529,"type":"call","iv":0.3546,"delta":0.2299,"oi":260},{"strike":145.0,"moneyness":1.2977,"type":"call","iv":0.3675,"delta":0.1989,"oi":176},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.3713,"delta":0.1662,"oi":667},{"strike":155.0,"moneyness":1.3871,"type":"call","iv":0.3747,"delta":0.1384,"oi":492},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3625,"delta":0.1035,"oi":614},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.3751,"delta":0.0913,"oi":380},{"strike":170.0,"moneyness":1.5214,"type":"call","iv":0.3812,"delta":0.0774,"oi":250},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.3788,"delta":0.0609,"oi":245},{"strike":185.0,"moneyness":1.6556,"type":"call","iv":0.3828,"delta":0.0407,"oi":135},{"strike":195.0,"moneyness":1.7451,"type":"call","iv":0.4207,"delta":0.0404,"oi":118}]},{"expiration":"06/17/2027","underlying_price":111.73999786376953,"strikes":[{"strike":65.0,"moneyness":0.5817,"type":"put","iv":0.4779,"delta":-0.052,"oi":138},{"strike":75.0,"moneyness":0.6712,"type":"put","iv":0.4413,"delta":-0.0897,"oi":146},{"strike":75.0,"moneyness":0.6712,"type":"call","iv":0.2579,"delta":0.9816,"oi":117},{"strike":80.0,"moneyness":0.7159,"type":"put","iv":0.4494,"delta":-0.1243,"oi":760},{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4285,"delta":-0.153,"oi":1454},{"strike":85.0,"moneyness":0.7607,"type":"call","iv":0.3184,"delta":0.8979,"oi":135},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4213,"delta":-0.1912,"oi":3736},{"strike":90.0,"moneyness":0.8054,"type":"call","iv":0.3253,"delta":0.8505,"oi":2504},{"strike":95.0,"moneyness":0.8502,"type":"put","iv":0.4275,"delta":-0.2372,"oi":4557},{"strike":95.0,"moneyness":0.8502,"type":"call","iv":0.356,"delta":0.786,"oi":3600},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.4162,"delta":-0.2816,"oi":5816},{"strike":100.0,"moneyness":0.8949,"type":"call","iv":0.3371,"delta":0.7388,"oi":2271},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.4097,"delta":-0.33,"oi":827},{"strike":105.0,"moneyness":0.9397,"type":"call","iv":0.3383,"delta":0.6796,"oi":3723},{"strike":110.0,"moneyness":0.9844,"type":"call","iv":0.3515,"delta":0.6187,"oi":813},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4139,"delta":-0.3802,"oi":3649},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4165,"delta":-0.4293,"oi":608},{"strike":115.0,"moneyness":1.0292,"type":"call","iv":0.3432,"delta":0.5588,"oi":210},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.4165,"delta":-0.4775,"oi":1968},{"strike":120.0,"moneyness":1.0739,"type":"call","iv":0.3335,"delta":0.4968,"oi":265},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4194,"delta":-0.523,"oi":2043},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3448,"delta":0.4445,"oi":827},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4229,"delta":-0.5654,"oi":641},{"strike":130.0,"moneyness":1.1634,"type":"call","iv":0.3511,"delta":0.3956,"oi":798},{"strike":135.0,"moneyness":1.2082,"type":"put","iv":0.4428,"delta":-0.5958,"oi":409},{"strike":135.0,"moneyness":1.2082,"type":"call","iv":0.3393,"delta":0.3385,"oi":979},{"strike":140.0,"moneyness":1.2529,"type":"put","iv":0.4465,"delta":-0.631,"oi":327},{"strike":140.0,"moneyness":1.2529,"type":"call","iv":0.3555,"delta":0.3063,"oi":636},{"strike":145.0,"moneyness":1.2977,"type":"put","iv":0.4447,"delta":-0.667,"oi":2286},{"strike":145.0,"moneyness":1.2977,"type":"call","iv":0.3504,"delta":0.2619,"oi":421},{"strike":150.0,"moneyness":1.3424,"type":"put","iv":0.457,"delta":-0.6908,"oi":557},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.3524,"delta":0.2276,"oi":474},{"strike":155.0,"moneyness":1.3871,"type":"put","iv":0.4761,"delta":-0.7069,"oi":249},{"strike":155.0,"moneyness":1.3871,"type":"call","iv":0.3574,"delta":0.2001,"oi":181},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3591,"delta":0.1732,"oi":567},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.3595,"delta":0.1487,"oi":195},{"strike":170.0,"moneyness":1.5214,"type":"call","iv":0.3601,"delta":0.1275,"oi":505},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.3588,"delta":0.1075,"oi":200},{"strike":190.0,"moneyness":1.7004,"type":"call","iv":0.3604,"delta":0.0662,"oi":261},{"strike":195.0,"moneyness":1.7451,"type":"call","iv":0.3701,"delta":0.0616,"oi":530},{"strike":200.0,"moneyness":1.7899,"type":"call","iv":0.3683,"delta":0.0513,"oi":209}]},{"expiration":"09/17/2027","underlying_price":111.73999786376953,"strikes":[{"strike":70.0,"moneyness":0.6265,"type":"put","iv":0.4543,"delta":-0.0859,"oi":103},{"strike":75.0,"moneyness":0.6712,"type":"put","iv":0.4474,"delta":-0.1107,"oi":1004},{"strike":85.0,"moneyness":0.7607,"type":"put","iv":0.4426,"delta":-0.173,"oi":148},{"strike":90.0,"moneyness":0.8054,"type":"put","iv":0.4199,"delta":-0.2029,"oi":1703},{"strike":95.0,"moneyness":0.8502,"type":"put","iv":0.432,"delta":-0.2446,"oi":272},{"strike":100.0,"moneyness":0.8949,"type":"put","iv":0.4231,"delta":-0.2832,"oi":1365},{"strike":105.0,"moneyness":0.9397,"type":"put","iv":0.4184,"delta":-0.3242,"oi":137},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.4173,"delta":-0.3661,"oi":473},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.4207,"delta":-0.4073,"oi":348},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":0.4239,"delta":-0.447,"oi":1322},{"strike":125.0,"moneyness":1.1187,"type":"call","iv":0.3324,"delta":0.4771,"oi":284},{"strike":125.0,"moneyness":1.1187,"type":"put","iv":0.4108,"delta":-0.4909,"oi":1906},{"strike":130.0,"moneyness":1.1634,"type":"put","iv":0.4126,"delta":-0.529,"oi":466},{"strike":150.0,"moneyness":1.3424,"type":"call","iv":0.3431,"delta":0.278,"oi":245},{"strike":160.0,"moneyness":1.4319,"type":"call","iv":0.3489,"delta":0.2229,"oi":409},{"strike":165.0,"moneyness":1.4766,"type":"call","iv":0.345,"delta":0.1932,"oi":144},{"strike":170.0,"moneyness":1.5214,"type":"call","iv":0.3563,"delta":0.1805,"oi":128},{"strike":175.0,"moneyness":1.5661,"type":"call","iv":0.3438,"delta":0.1479,"oi":111},{"strike":180.0,"moneyness":1.6109,"type":"call","iv":0.3536,"delta":0.1382,"oi":121},{"strike":190.0,"moneyness":1.7004,"type":"call","iv":0.3579,"delta":0.1102,"oi":103}]},{"expiration":"10/02/2026","underlying_price":111.73999786376953,"strikes":[{"strike":108.0,"moneyness":0.9665,"type":"put","iv":1.8351,"delta":-0.0311,"oi":133},{"strike":110.0,"moneyness":0.9844,"type":"put","iv":0.8245,"delta":-0.0282,"oi":513},{"strike":111.0,"moneyness":0.9934,"type":"put","iv":0.4469,"delta":-0.0681,"oi":183},{"strike":112.0,"moneyness":1.0023,"type":"put","iv":0.3664,"delta":-0.7361,"oi":192},{"strike":113.0,"moneyness":1.0113,"type":"put","iv":1.1941,"delta":-0.8245,"oi":120},{"strike":114.0,"moneyness":1.0202,"type":"put","iv":2.0101,"delta":-0.8379,"oi":553},{"strike":114.0,"moneyness":1.0202,"type":"call","iv":1.8563,"delta":0.1425,"oi":731},{"strike":115.0,"moneyness":1.0292,"type":"put","iv":0.9722,"delta":-0.9984,"oi":1452},{"strike":115.0,"moneyness":1.0292,"type":"call","iv":2.6607,"delta":0.1429,"oi":372},{"strike":117.0,"moneyness":1.0471,"type":"put","iv":1.495,"delta":-0.9989,"oi":147},{"strike":117.0,"moneyness":1.0471,"type":"call","iv":2.737,"delta":0.0478,"oi":186},{"strike":118.0,"moneyness":1.056,"type":"put","iv":1.7478,"delta":-0.9991,"oi":162},{"strike":120.0,"moneyness":1.0739,"type":"put","iv":2.2398,"delta":-0.9992,"oi":2004},{"strike":123.0,"moneyness":1.1008,"type":"put","iv":2.95,"delta":-0.9994,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001199,"call_theta":0,"put_theta":-0.7021,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":103},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.024913,"call_theta":0,"put_theta":-6.5011,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":846},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.024108,"call_theta":0,"put_theta":-2.0771,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":51},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.034206,"call_theta":0,"put_theta":-1.9697,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":133},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.084406,"call_theta":0,"put_theta":-6.7844,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":92},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.070127,"call_theta":0,"put_theta":-0.815,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":513},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.263284,"call_theta":0,"put_theta":-0.8985,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":183},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7361,"call_gamma":0,"put_gamma":0.798393,"call_theta":0,"put_theta":-1.8234,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":192},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2396,"put_delta":-0.8245,"call_gamma":0.177417,"put_gamma":0.193531,"call_theta":-7.451,"put_theta":-4.7093,"call_vega":0.0035,"put_vega":0.0029,"call_oi":75,"put_oi":120},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1425,"put_delta":-0.8379,"call_gamma":0.108599,"put_gamma":0.10925,"call_theta":-6.4027,"put_theta":-7.5391,"call_vega":0.0025,"put_vega":0.0027,"call_oi":731,"put_oi":553},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1429,"put_delta":-0.9984,"call_gamma":0.075914,"put_gamma":0.004696,"call_theta":-9.1941,"put_theta":-0.0625,"call_vega":0.0025,"put_vega":0.0001,"call_oi":372,"put_oi":1452},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.23,"put_delta":-0.9987,"call_gamma":0.055448,"put_gamma":0.003033,"call_theta":-22.7816,"put_theta":-0.0659,"call_vega":0.0034,"put_vega":0.0,"call_oi":235,"put_oi":63},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0478,"put_delta":-0.9989,"call_gamma":0.032518,"put_gamma":0.002151,"call_theta":-4.167,"put_theta":-0.0686,"call_vega":0.0011,"put_vega":0.0,"call_oi":186,"put_oi":147},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2005,"put_delta":-0.9991,"call_gamma":0.040105,"put_gamma":0.001623,"call_theta":-26.8479,"put_theta":-0.0711,"call_vega":0.0031,"put_vega":0.0,"call_oi":241,"put_oi":162},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.023109,"put_gamma":0,"call_theta":-5.3357,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.187,"put_delta":-0.9992,"call_gamma":0.031275,"put_gamma":0.001039,"call_theta":-31.6362,"put_theta":-0.0752,"call_vega":0.003,"put_vega":0.0,"call_oi":451,"put_oi":2004},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.028038,"put_gamma":0,"call_theta":-25.3344,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.02554,"put_gamma":0,"call_theta":-28.4224,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1825,"put_delta":-0.9994,"call_gamma":0.023589,"put_gamma":0.000636,"call_theta":-40.6902,"put_theta":-0.0804,"call_vega":0.003,"put_vega":0.0,"call_oi":67,"put_oi":225},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.017044,"put_gamma":0,"call_theta":-13.3863,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.008614,"put_gamma":0,"call_theta":-4.4653,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.01734,"put_gamma":0,"call_theta":-24.263,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.016108,"put_gamma":0,"call_theta":-24.7283,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1163,"put_delta":0,"call_gamma":0.016086,"put_gamma":0,"call_theta":-32.5845,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.015994,"put_gamma":0,"call_theta":-46.2552,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.012738,"put_gamma":0,"call_theta":-135.7236,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.012368,"put_gamma":0,"call_theta":-137.9745,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001215,"put_gamma":0,"call_theta":-0.7225,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3016,"put_delta":0,"call_gamma":0.011697,"put_gamma":0,"call_theta":-142.2652,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2976,"put_delta":0,"call_gamma":0.011391,"put_gamma":0,"call_theta":-144.3138,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.011103,"put_gamma":0,"call_theta":-146.3032,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.010831,"put_gamma":0,"call_theta":-148.2368,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.009881,"put_gamma":0,"call_theta":-155.4728,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.266,"put_delta":0,"call_gamma":0.009104,"put_gamma":0,"call_theta":-162.0273,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9227,"put_delta":0,"call_gamma":0.008019,"put_gamma":0,"call_theta":-0.2275,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.895,"put_delta":-0.0311,"call_gamma":0.011828,"put_gamma":0.007004,"call_theta":-0.2425,"put_theta":-0.058,"call_vega":0.026,"put_vega":0.01,"call_oi":65,"put_oi":171},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.009522,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":67},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.031065,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":172},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.03944,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":410},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.047774,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":141},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2398,"call_gamma":0,"put_gamma":0.054549,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":283},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2976,"call_gamma":0,"put_gamma":0.061469,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":183},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6112,"put_delta":-0.361,"call_gamma":0.052266,"put_gamma":0.067669,"call_theta":-0.2418,"put_theta":-0.1678,"call_vega":0.0549,"put_vega":0.0536,"call_oi":149,"put_oi":680},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.559,"put_delta":-0.4332,"call_gamma":0.056261,"put_gamma":0.068248,"call_theta":-0.2375,"put_theta":-0.1831,"call_vega":0.0565,"put_vega":0.0564,"call_oi":92,"put_oi":109},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5019,"put_delta":-0.5035,"call_gamma":0.057599,"put_gamma":0.073126,"call_theta":-0.2365,"put_theta":-0.1745,"call_vega":0.0572,"put_vega":0.0572,"call_oi":95,"put_oi":181},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4288,"put_delta":-0.5719,"call_gamma":0.068522,"put_gamma":0.068995,"call_theta":-0.1928,"put_theta":-0.1782,"call_vega":0.0562,"put_vega":0.0562,"call_oi":193,"put_oi":67},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3569,"put_delta":-0.6474,"call_gamma":0.067611,"put_gamma":0.069187,"call_theta":-0.176,"put_theta":-0.1573,"call_vega":0.0534,"put_vega":0.0532,"call_oi":253,"put_oi":162},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.062673,"put_gamma":0,"call_theta":-0.1605,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2368,"put_delta":-0.7999,"call_gamma":0.055769,"put_gamma":0.058874,"call_theta":-0.1453,"put_theta":-0.1001,"call_vega":0.0442,"put_vega":0.0401,"call_oi":147,"put_oi":56},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1836,"put_delta":-0.9404,"call_gamma":0.04861,"put_gamma":0.036827,"call_theta":-0.1233,"put_theta":-0.019,"call_vega":0.0381,"put_vega":0.017,"call_oi":74,"put_oi":101},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1451,"put_delta":-0.9401,"call_gamma":0.041053,"put_gamma":0.031127,"call_theta":-0.1074,"put_theta":-0.025,"call_vega":0.0327,"put_vega":0.0171,"call_oi":137,"put_oi":77},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.034786,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":-0.955,"call_gamma":0.0281,"put_gamma":0.020616,"call_theta":-0.0791,"put_theta":-0.0229,"call_vega":0.0232,"put_vega":0.0136,"call_oi":1139,"put_oi":284},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.023116,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0598,"put_delta":-0.9606,"call_gamma":0.019328,"put_gamma":0.015579,"call_theta":-0.0616,"put_theta":-0.0251,"call_vega":0.017,"put_vega":0.0122,"call_oi":77,"put_oi":51},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0486,"put_delta":-0.9628,"call_gamma":0.015969,"put_gamma":0.013817,"call_theta":-0.0537,"put_theta":-0.026,"call_vega":0.0144,"put_vega":0.0116,"call_oi":1190,"put_oi":72},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.012288,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0287,"put_delta":-0.9662,"call_gamma":0.010167,"put_gamma":0.011198,"call_theta":-0.0357,"put_theta":-0.0278,"call_vega":0.0094,"put_vega":0.0108,"call_oi":71,"put_oi":91},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0475,"put_delta":0,"call_gamma":0.012641,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.006394,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.016333,"put_gamma":0,"call_theta":-0.2089,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.011062,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.006604,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.063,"put_delta":0,"call_gamma":0.011056,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.007637,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.011337,"put_gamma":0,"call_theta":-0.1694,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2979,"put_delta":0,"call_gamma":0.011419,"put_gamma":0,"call_theta":-0.88,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.006178,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.00974,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.009028,"put_gamma":0,"call_theta":-0.2039,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.004037,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":80},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.001512,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1030},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.004927,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":221},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.006953,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":4036},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.013231,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":56},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.015612,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":3758},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7692,"put_delta":-0.1833,"call_gamma":0.029483,"put_gamma":0.03228,"call_theta":-0.1298,"put_theta":-0.0814,"call_vega":0.0642,"put_vega":0.056,"call_oi":57,"put_oi":1395},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2587,"call_gamma":0,"put_gamma":0.039413,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":71},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.305,"call_gamma":0,"put_gamma":0.04165,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":76},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3501,"call_gamma":0,"put_gamma":0.043681,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":244},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6011,"put_delta":-0.3935,"call_gamma":0.043434,"put_gamma":0.04666,"call_theta":-0.1393,"put_theta":-0.1166,"call_vega":0.0814,"put_vega":0.0811,"call_oi":219,"put_oi":8437},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5582,"put_delta":-0.4413,"call_gamma":0.047134,"put_gamma":0.048027,"call_theta":-0.1339,"put_theta":-0.1186,"call_vega":0.0832,"put_vega":0.0832,"call_oi":57,"put_oi":156},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4899,"call_gamma":0,"put_gamma":0.048896,"call_theta":0,"put_theta":-0.1184,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":160},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4703,"put_delta":-0.5362,"call_gamma":0.042696,"put_gamma":0.047144,"call_theta":-0.1483,"put_theta":-0.1213,"call_vega":0.0839,"put_vega":0.0838,"call_oi":52,"put_oi":528},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6034,"call_gamma":0,"put_gamma":0.054743,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":56},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3642,"put_delta":-0.634,"call_gamma":0.047236,"put_gamma":0.046781,"call_theta":-0.1194,"put_theta":-0.1075,"call_vega":0.0792,"put_vega":0.0793,"call_oi":328,"put_oi":2979},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.041532,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.281,"put_delta":-0.77,"call_gamma":0.041791,"put_gamma":0.0469,"call_theta":-0.1081,"put_theta":-0.0649,"call_vega":0.0711,"put_vega":0.064,"call_oi":87,"put_oi":170},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2667,"put_delta":-0.7807,"call_gamma":0.036778,"put_gamma":0.040295,"call_theta":-0.1162,"put_theta":-0.0724,"call_vega":0.0693,"put_vega":0.0623,"call_oi":113,"put_oi":88},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2067,"put_delta":-0.8621,"call_gamma":0.035515,"put_gamma":0.035855,"call_theta":-0.0909,"put_theta":-0.04,"call_vega":0.0602,"put_vega":0.0465,"call_oi":121,"put_oi":62},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1746,"put_delta":-0.901,"call_gamma":0.032078,"put_gamma":0.029342,"call_theta":-0.0817,"put_theta":-0.0271,"call_vega":0.0543,"put_vega":0.0367,"call_oi":954,"put_oi":4409},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.028634,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.026052,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":-0.9358,"call_gamma":0.02228,"put_gamma":0.018446,"call_theta":-0.0592,"put_theta":-0.0194,"call_vega":0.0386,"put_vega":0.0265,"call_oi":285,"put_oi":90},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":-0.9414,"call_gamma":0.017821,"put_gamma":0.015148,"call_theta":-0.054,"put_theta":-0.0209,"call_vega":0.033,"put_vega":0.0247,"call_oi":1424,"put_oi":2292},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.016894,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.015743,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.015077,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.010008,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.022,"put_delta":-0.9507,"call_gamma":0.006421,"put_gamma":0.010333,"call_theta":-0.0167,"put_theta":-0.0243,"call_vega":0.0111,"put_vega":0.0215,"call_oi":2198,"put_oi":1289},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.007636,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.007724,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0152,"put_delta":-0.934,"call_gamma":0.004039,"put_gamma":0.009585,"call_theta":-0.0142,"put_theta":-0.0511,"call_vega":0.0081,"put_vega":0.027,"call_oi":1875,"put_oi":6565},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0101,"put_delta":-0.9602,"call_gamma":0.00254,"put_gamma":0.006223,"call_theta":-0.011,"put_theta":-0.0297,"call_vega":0.0057,"put_vega":0.0181,"call_oi":2814,"put_oi":129},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.006691,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":1646,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.00579,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":75},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004364,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":279},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.009488,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":88},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.027306,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":143},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3442,"call_gamma":0,"put_gamma":0.031609,"call_theta":0,"put_theta":-0.1024,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":73},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4105,"call_gamma":0,"put_gamma":0.033748,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":180},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4858,"put_delta":0,"call_gamma":0.034857,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5861,"call_gamma":0,"put_gamma":0.03522,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":390},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2679,"put_delta":0,"call_gamma":0.028651,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2253,"put_delta":0,"call_gamma":0.025358,"put_gamma":0,"call_theta":-0.0916,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.023856,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.145,"put_delta":-0.9146,"call_gamma":0.020575,"put_gamma":0.017925,"call_theta":-0.0649,"put_theta":-0.0205,"call_vega":0.0596,"put_vega":0.0408,"call_oi":110,"put_oi":92},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.017768,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.01337,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.012033,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.013351,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.010307,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.009876,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.005143,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.008414,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.007882,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.017867,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":676},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2688,"call_gamma":0,"put_gamma":0.025202,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":193},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4089,"call_gamma":0,"put_gamma":0.032693,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":218},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5559,"put_delta":0,"call_gamma":0.027791,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4413,"put_delta":0,"call_gamma":0.028823,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6259,"call_gamma":0,"put_gamma":0.029892,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":59},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.356,"put_delta":0,"call_gamma":0.027857,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.02712,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.11,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.014446,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.00935,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.008595,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":80},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2882,"call_gamma":0,"put_gamma":0.022681,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":56},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5811,"call_gamma":0,"put_gamma":0.027922,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.1332,"call_oi":0,"put_oi":83},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.003362,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":98},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.005146,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":96},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.007773,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":958},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.011817,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0884,"call_oi":0,"put_oi":717},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7949,"put_delta":-0.2123,"call_gamma":0.016258,"put_gamma":0.015965,"call_theta":-0.0604,"put_theta":-0.0519,"call_vega":0.1152,"put_vega":0.1175,"call_oi":95,"put_oi":2152},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6992,"put_delta":-0.307,"call_gamma":0.020494,"put_gamma":0.019686,"call_theta":-0.0694,"put_theta":-0.0609,"call_vega":0.1411,"put_vega":0.1423,"call_oi":101,"put_oi":636},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5881,"put_delta":-0.4154,"call_gamma":0.025054,"put_gamma":0.022081,"call_theta":-0.0698,"put_theta":-0.0656,"call_vega":0.1577,"put_vega":0.158,"call_oi":691,"put_oi":1393},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4591,"put_delta":-0.5245,"call_gamma":0.026149,"put_gamma":0.021943,"call_theta":-0.0681,"put_theta":-0.0674,"call_vega":0.1608,"put_vega":0.1614,"call_oi":512,"put_oi":2143},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3395,"put_delta":-0.6331,"call_gamma":0.024031,"put_gamma":0.021456,"call_theta":-0.0622,"put_theta":-0.0592,"call_vega":0.1484,"put_vega":0.1526,"call_oi":485,"put_oi":1423},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2396,"put_delta":-0.7215,"call_gamma":0.020249,"put_gamma":0.018814,"call_theta":-0.0525,"put_theta":-0.0512,"call_vega":0.1259,"put_vega":0.136,"call_oi":1283,"put_oi":1224},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1615,"put_delta":-0.7876,"call_gamma":0.01589,"put_gamma":0.01569,"call_theta":-0.0413,"put_theta":-0.0434,"call_vega":0.0992,"put_vega":0.1176,"call_oi":1124,"put_oi":725},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1128,"put_delta":-0.8142,"call_gamma":0.011982,"put_gamma":0.012876,"call_theta":-0.0332,"put_theta":-0.0445,"call_vega":0.0776,"put_vega":0.1085,"call_oi":1518,"put_oi":709},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0679,"put_delta":-0.8605,"call_gamma":0.008337,"put_gamma":0.010629,"call_theta":-0.0223,"put_theta":-0.0338,"call_vega":0.0531,"put_vega":0.09,"call_oi":954,"put_oi":1290},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0429,"put_delta":-0.8873,"call_gamma":0.005729,"put_gamma":0.008794,"call_theta":-0.0157,"put_theta":-0.0279,"call_vega":0.037,"put_vega":0.0775,"call_oi":1164,"put_oi":473},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.0039,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":534},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.005845,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":1532},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.008457,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":1487},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.011334,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.128,"call_oi":0,"put_oi":1058},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7746,"put_delta":-0.24,"call_gamma":0.01488,"put_gamma":0.014104,"call_theta":-0.0481,"put_theta":-0.0416,"call_vega":0.1531,"put_vega":0.1585,"call_oi":300,"put_oi":2471},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6863,"put_delta":-0.3224,"call_gamma":0.017666,"put_gamma":0.016405,"call_theta":-0.0543,"put_theta":-0.0468,"call_vega":0.1808,"put_vega":0.1829,"call_oi":217,"put_oi":1493},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5895,"put_delta":-0.4115,"call_gamma":0.019318,"put_gamma":0.017988,"call_theta":-0.0581,"put_theta":-0.0492,"call_vega":0.1983,"put_vega":0.1984,"call_oi":296,"put_oi":1324},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4885,"put_delta":-0.5031,"call_gamma":0.02065,"put_gamma":0.018598,"call_theta":-0.0562,"put_theta":-0.0486,"call_vega":0.2033,"put_vega":0.2034,"call_oi":356,"put_oi":2229},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3874,"put_delta":-0.5889,"call_gamma":0.020319,"put_gamma":0.017935,"call_theta":-0.052,"put_theta":-0.0463,"call_vega":0.1953,"put_vega":0.1983,"call_oi":1093,"put_oi":2202},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3022,"put_delta":-0.6732,"call_gamma":0.018243,"put_gamma":0.016996,"call_theta":-0.0474,"put_theta":-0.0397,"call_vega":0.1779,"put_vega":0.1839,"call_oi":509,"put_oi":697},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2224,"put_delta":-0.7407,"call_gamma":0.015868,"put_gamma":0.015085,"call_theta":-0.0394,"put_theta":-0.0338,"call_vega":0.1519,"put_vega":0.1652,"call_oi":1170,"put_oi":513},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1642,"put_delta":-0.788,"call_gamma":0.01305,"put_gamma":0.012945,"call_theta":-0.0328,"put_theta":-0.0296,"call_vega":0.1262,"put_vega":0.1478,"call_oi":743,"put_oi":403},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1327,"put_delta":-0.8088,"call_gamma":0.010671,"put_gamma":0.01107,"call_theta":-0.03,"put_theta":-0.0302,"call_vega":0.1094,"put_vega":0.1389,"call_oi":1725,"put_oi":1712},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0956,"put_delta":-0.8421,"call_gamma":0.008435,"put_gamma":0.00957,"call_theta":-0.0236,"put_theta":-0.0251,"call_vega":0.0866,"put_vega":0.123,"call_oi":953,"put_oi":923}],"strikes":[80.0,85.0,90.0,95.0,99.0,100.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":60.14,"put_25d_iv":216.81,"call_25d_iv":156.66,"put_25d_strike":109.0,"call_25d_strike":113.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-240.87,"put_25d_iv":39.76,"call_25d_iv":280.63,"put_25d_strike":108.0,"call_25d_strike":152.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-145.79,"put_25d_iv":38.92,"call_25d_iv":184.71,"put_25d_strike":107.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.68,"put_25d_iv":44.62,"call_25d_iv":43.95,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.85,"put_25d_iv":43.07,"call_25d_iv":43.92,"put_25d_strike":105.0,"call_25d_strike":119.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.99,"put_25d_iv":44.84,"call_25d_iv":37.85,"put_25d_strike":100.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.41,"put_25d_iv":43.23,"call_25d_iv":36.82,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.77,"put_25d_iv":42.79,"call_25d_iv":36.02,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.37,"put_25d_iv":42.2,"call_25d_iv":36.82,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.41,"put_25d_iv":41.86,"call_25d_iv":35.46,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.71,"put_25d_iv":42.75,"call_25d_iv":35.04,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.31,"put_25d_iv":43.2,"call_25d_iv":34.89,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.23,"put_25d_iv":41.62,"call_25d_iv":33.39,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.92,"put_25d_iv":43.12,"call_25d_iv":33.2,"put_25d_strike":95.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":11.74,"put_25d_iv":44.5,"call_25d_iv":32.76,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.33,"put_25d_iv":44.05,"call_25d_iv":32.72,"put_25d_strike":90.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1587},{"strike":60.0,"call_vanna":0,"put_vanna":376.0,"net_vanna":376.0,"call_oi":0,"put_oi":3655},{"strike":65.0,"call_vanna":0,"put_vanna":238.0,"net_vanna":238.0,"call_oi":0,"put_oi":1870},{"strike":70.0,"call_vanna":0,"put_vanna":190.0,"net_vanna":190.0,"call_oi":0,"put_oi":2785},{"strike":75.0,"call_vanna":-6.0,"put_vanna":441.0,"net_vanna":435.0,"call_oi":204,"put_oi":3709},{"strike":80.0,"call_vanna":-13.0,"put_vanna":666.0,"net_vanna":652.0,"call_oi":272,"put_oi":5882},{"strike":85.0,"call_vanna":-16.0,"put_vanna":1475.0,"net_vanna":1458.0,"call_oi":135,"put_oi":10822},{"strike":90.0,"call_vanna":-431.0,"put_vanna":2316.0,"net_vanna":1885.0,"call_oi":3269,"put_oi":17417},{"strike":95.0,"call_vanna":-592.0,"put_vanna":1786.0,"net_vanna":1194.0,"call_oi":4160,"put_oi":16732},{"strike":99.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":100.0,"call_vanna":-573.0,"put_vanna":3374.0,"net_vanna":2801.0,"call_oi":4343,"put_oi":30479},{"strike":105.0,"call_vanna":-507.0,"put_vanna":677.0,"net_vanna":170.0,"call_oi":4759,"put_oi":9995},{"strike":106.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":410},{"strike":107.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":263},{"strike":108.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":565},{"strike":109.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":519},{"strike":110.0,"call_vanna":-468.0,"put_vanna":1579.0,"net_vanna":1111.0,"call_oi":5858,"put_oi":30050},{"strike":111.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":327,"put_oi":448},{"strike":112.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":95,"put_oi":533},{"strike":113.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":379,"put_oi":715},{"strike":114.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":984,"put_oi":771},{"strike":115.0,"call_vanna":-280.0,"put_vanna":802.0,"net_vanna":522.0,"call_oi":5940,"put_oi":24204},{"strike":116.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":747,"put_oi":202},{"strike":117.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":347,"put_oi":477},{"strike":118.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":609,"put_oi":327},{"strike":119.0,"call_vanna":25.0,"put_vanna":-2.0,"net_vanna":23.0,"call_oi":969,"put_oi":62},{"strike":120.0,"call_vanna":96.0,"put_vanna":264.0,"net_vanna":360.0,"call_oi":9654,"put_oi":29012},{"strike":121.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":636,"put_oi":0},{"strike":122.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":523,"put_oi":51},{"strike":123.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":1597,"put_oi":387},{"strike":124.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":188,"put_oi":0},{"strike":125.0,"call_vanna":328.0,"put_vanna":-290.0,"net_vanna":38.0,"call_oi":8157,"put_oi":16137},{"strike":126.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":411,"put_oi":0},{"strike":127.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":317,"put_oi":0},{"strike":128.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":469,"put_oi":0},{"strike":129.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":691,"put_oi":0},{"strike":130.0,"call_vanna":532.0,"put_vanna":178.0,"net_vanna":709.0,"call_oi":10734,"put_oi":14005},{"strike":131.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":244,"put_oi":0},{"strike":132.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":709,"put_oi":0},{"strike":133.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":547,"put_oi":0},{"strike":134.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":417,"put_oi":0},{"strike":135.0,"call_vanna":428.0,"put_vanna":-436.0,"net_vanna":-8.0,"call_oi":9044,"put_oi":12484},{"strike":136.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":180,"put_oi":0},{"strike":139.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":140.0,"call_vanna":922.0,"put_vanna":-723.0,"net_vanna":198.0,"call_oi":14666,"put_oi":11545},{"strike":141.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":145.0,"call_vanna":664.0,"put_vanna":-540.0,"net_vanna":124.0,"call_oi":9813,"put_oi":6996},{"strike":146.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":148.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":150.0,"call_vanna":1001.0,"put_vanna":-284.0,"net_vanna":717.0,"call_oi":15544,"put_oi":4541},{"strike":152.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":155.0,"call_vanna":389.0,"put_vanna":-1444.0,"net_vanna":-1055.0,"call_oi":6393,"put_oi":28448},{"strike":160.0,"call_vanna":723.0,"put_vanna":-184.0,"net_vanna":539.0,"call_oi":9960,"put_oi":2366},{"strike":165.0,"call_vanna":590.0,"put_vanna":-60.0,"net_vanna":530.0,"call_oi":6805,"put_oi":662},{"strike":170.0,"call_vanna":371.0,"put_vanna":-157.0,"net_vanna":213.0,"call_oi":6774,"put_oi":1829},{"strike":175.0,"call_vanna":261.0,"put_vanna":-48.0,"net_vanna":213.0,"call_oi":4053,"put_oi":682},{"strike":180.0,"call_vanna":330.0,"put_vanna":-85.0,"net_vanna":245.0,"call_oi":4706,"put_oi":748},{"strike":185.0,"call_vanna":125.0,"put_vanna":-31.0,"net_vanna":94.0,"call_oi":2409,"put_oi":378},{"strike":190.0,"call_vanna":133.0,"put_vanna":-48.0,"net_vanna":85.0,"call_oi":1707,"put_oi":403},{"strike":195.0,"call_vanna":92.0,"put_vanna":-26.0,"net_vanna":66.0,"call_oi":1233,"put_oi":182},{"strike":200.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":2878,"put_oi":0},{"strike":210.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1807,"put_oi":0},{"strike":220.0,"call_vanna":117.0,"put_vanna":-7.0,"net_vanna":110.0,"call_oi":1198,"put_oi":75},{"strike":230.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":753,"put_oi":0},{"strike":240.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0},{"strike":250.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":1753,"put_oi":0},{"strike":260.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":708,"put_oi":0},{"strike":270.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1363,"put_oi":0},{"strike":280.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":609,"put_oi":0}],"net_vanna":15218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1003.0,"net_charm":1003.0,"call_oi":0,"put_oi":105},{"strike":60.0,"call_charm":0,"put_charm":23446.0,"net_charm":23446.0,"call_oi":0,"put_oi":254},{"strike":65.0,"call_charm":0,"put_charm":9838.0,"net_charm":9838.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_charm":0,"put_charm":15391.0,"net_charm":15391.0,"call_oi":0,"put_oi":403},{"strike":75.0,"call_charm":0,"put_charm":192.0,"net_charm":192.0,"call_oi":0,"put_oi":435},{"strike":80.0,"call_charm":0,"put_charm":857.0,"net_charm":857.0,"call_oi":0,"put_oi":178},{"strike":85.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":1201},{"strike":90.0,"call_charm":-58009.0,"put_charm":2652.0,"net_charm":-55357.0,"call_oi":53,"put_oi":1538},{"strike":95.0,"call_charm":-73564.0,"put_charm":13474.0,"net_charm":-60090.0,"call_oi":65,"put_oi":5012},{"strike":99.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":56},{"strike":100.0,"call_charm":-3399.0,"put_charm":58858.0,"net_charm":55459.0,"call_oi":95,"put_oi":6653},{"strike":105.0,"call_charm":-18486.0,"put_charm":81742.0,"net_charm":63255.0,"call_oi":158,"put_oi":2595},{"strike":106.0,"call_charm":0,"put_charm":36153.0,"net_charm":36153.0,"call_oi":0,"put_oi":410},{"strike":107.0,"call_charm":0,"put_charm":18836.0,"net_charm":18836.0,"call_oi":0,"put_oi":212},{"strike":108.0,"call_charm":0,"put_charm":62113.0,"net_charm":62113.0,"call_oi":0,"put_oi":432},{"strike":109.0,"call_charm":0,"put_charm":70910.0,"net_charm":70910.0,"call_oi":0,"put_oi":427},{"strike":110.0,"call_charm":-183738.0,"put_charm":1275003.0,"net_charm":1091265.0,"call_oi":1059,"put_oi":10908},{"strike":111.0,"call_charm":-89048.0,"put_charm":66366.0,"net_charm":-22682.0,"call_oi":327,"put_oi":265},{"strike":112.0,"call_charm":-58793.0,"put_charm":107132.0,"net_charm":48339.0,"call_oi":95,"put_oi":341},{"strike":113.0,"call_charm":-98623.0,"put_charm":125174.0,"net_charm":26551.0,"call_oi":304,"put_oi":595},{"strike":114.0,"call_charm":-82855.0,"put_charm":94494.0,"net_charm":11639.0,"call_oi":253,"put_oi":218},{"strike":115.0,"call_charm":-125733.0,"put_charm":625458.0,"net_charm":499726.0,"call_oi":1359,"put_oi":5512},{"strike":116.0,"call_charm":-67674.0,"put_charm":26992.0,"net_charm":-40682.0,"call_oi":512,"put_oi":139},{"strike":117.0,"call_charm":-15629.0,"put_charm":35392.0,"net_charm":19763.0,"call_oi":161,"put_oi":330},{"strike":118.0,"call_charm":-25549.0,"put_charm":22395.0,"net_charm":-3154.0,"call_oi":368,"put_oi":165},{"strike":119.0,"call_charm":-35035.0,"put_charm":5570.0,"net_charm":-29466.0,"call_oi":792,"put_oi":62},{"strike":120.0,"call_charm":-91588.0,"put_charm":352523.0,"net_charm":260935.0,"call_oi":2717,"put_oi":6116},{"strike":121.0,"call_charm":-10774.0,"put_charm":0,"net_charm":-10774.0,"call_oi":394,"put_oi":0},{"strike":122.0,"call_charm":-7382.0,"put_charm":6404.0,"net_charm":-977.0,"call_oi":249,"put_oi":51},{"strike":123.0,"call_charm":-22516.0,"put_charm":13669.0,"net_charm":-8847.0,"call_oi":1530,"put_oi":162},{"strike":124.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":55,"put_oi":0},{"strike":125.0,"call_charm":-31375.0,"put_charm":167224.0,"net_charm":135848.0,"call_oi":2888,"put_oi":3699},{"strike":126.0,"call_charm":-5225.0,"put_charm":0,"net_charm":-5225.0,"call_oi":339,"put_oi":0},{"strike":127.0,"call_charm":-1855.0,"put_charm":0,"net_charm":-1855.0,"call_oi":205,"put_oi":0},{"strike":128.0,"call_charm":-17496.0,"put_charm":0,"net_charm":-17496.0,"call_oi":382,"put_oi":0},{"strike":129.0,"call_charm":-7664.0,"put_charm":0,"net_charm":-7664.0,"call_oi":614,"put_oi":0},{"strike":130.0,"call_charm":-11026.0,"put_charm":95951.0,"net_charm":84925.0,"call_oi":3926,"put_oi":2014},{"strike":131.0,"call_charm":-2758.0,"put_charm":0,"net_charm":-2758.0,"call_oi":127,"put_oi":0},{"strike":132.0,"call_charm":-5921.0,"put_charm":0,"net_charm":-5921.0,"call_oi":643,"put_oi":0},{"strike":133.0,"call_charm":-18324.0,"put_charm":0,"net_charm":-18324.0,"call_oi":299,"put_oi":0},{"strike":134.0,"call_charm":-155473.0,"put_charm":0,"net_charm":-155473.0,"call_oi":339,"put_oi":0},{"strike":135.0,"call_charm":-6887.0,"put_charm":836700.0,"net_charm":829813.0,"call_oi":3658,"put_oi":7274},{"strike":136.0,"call_charm":-8717.0,"put_charm":0,"net_charm":-8717.0,"call_oi":129,"put_oi":0},{"strike":139.0,"call_charm":-4747.0,"put_charm":0,"net_charm":-4747.0,"call_oi":56,"put_oi":0},{"strike":140.0,"call_charm":-2237.0,"put_charm":37525.0,"net_charm":35288.0,"call_oi":4097,"put_oi":1419},{"strike":141.0,"call_charm":-482.0,"put_charm":0,"net_charm":-482.0,"call_oi":58,"put_oi":0},{"strike":145.0,"call_charm":-22899.0,"put_charm":8720.0,"net_charm":-14179.0,"call_oi":2955,"put_oi":473},{"strike":150.0,"call_charm":-1659933.0,"put_charm":6564.0,"net_charm":-1653369.0,"call_oi":6735,"put_oi":467},{"strike":152.5,"call_charm":-84920.0,"put_charm":0,"net_charm":-84920.0,"call_oi":62,"put_oi":0},{"strike":155.0,"call_charm":-180963.0,"put_charm":453684.0,"net_charm":272721.0,"call_oi":1969,"put_oi":26538},{"strike":160.0,"call_charm":-314641.0,"put_charm":0,"net_charm":-314641.0,"call_oi":2017,"put_oi":0},{"strike":165.0,"call_charm":-155974.0,"put_charm":0,"net_charm":-155974.0,"call_oi":1181,"put_oi":0},{"strike":170.0,"call_charm":-49099.0,"put_charm":0,"net_charm":-49099.0,"call_oi":1632,"put_oi":0},{"strike":175.0,"call_charm":-107095.0,"put_charm":0,"net_charm":-107095.0,"call_oi":486,"put_oi":0},{"strike":180.0,"call_charm":-43436.0,"put_charm":0,"net_charm":-43436.0,"call_oi":495,"put_oi":0},{"strike":185.0,"call_charm":-17916.0,"put_charm":0,"net_charm":-17916.0,"call_oi":116,"put_oi":0},{"strike":190.0,"call_charm":-1120.0,"put_charm":0,"net_charm":-1120.0,"call_oi":140,"put_oi":0},{"strike":195.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":97,"put_oi":0}],"net_charm":772564.0,"weekend_delta_shift":2317691.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":114574.0,"put_delta":-486162.0,"net_delta":-371588.0,"call_oi":6028,"put_oi":6961,"total_oi":12989,"total_volume":2451,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":104986.0,"put_delta":-157022.0,"net_delta":-52037.0,"call_oi":6733,"put_oi":3601,"total_oi":10334,"total_volume":3711,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":313043.0,"put_delta":-2065470.0,"net_delta":-1752427.0,"call_oi":22309,"put_oi":39165,"total_oi":61474,"total_volume":2422,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":29724.0,"put_delta":-66060.0,"net_delta":-36336.0,"call_oi":2186,"put_oi":1710,"total_oi":3896,"total_volume":233,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60826.0,"put_delta":-49700.0,"net_delta":11126.0,"call_oi":1975,"put_oi":1481,"total_oi":3456,"total_volume":200,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3908.0,"put_delta":-12615.0,"net_delta":-8708.0,"call_oi":113,"put_oi":353,"total_oi":466,"total_volume":213,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":355.0,"put_delta":-2333.0,"net_delta":-1978.0,"call_oi":11,"put_oi":40,"total_oi":51,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":188638.0,"put_delta":-3162318.0,"net_delta":-2973681.0,"call_oi":14490,"put_oi":41850,"total_oi":56340,"total_volume":1227,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":249067.0,"put_delta":-1192442.0,"net_delta":-943375.0,"call_oi":20616,"put_oi":25301,"total_oi":45917,"total_volume":333,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":676994.0,"put_delta":-2318153.0,"net_delta":-1641159.0,"call_oi":36925,"put_oi":47853,"total_oi":84778,"total_volume":542,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":74697.0,"put_delta":-324633.0,"net_delta":-249936.0,"call_oi":3042,"put_oi":7178,"total_oi":10220,"total_volume":154,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":160401.0,"put_delta":-563703.0,"net_delta":-403301.0,"call_oi":5990,"put_oi":16448,"total_oi":22438,"total_volume":564,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1193488.0,"put_delta":-1078065.0,"net_delta":115423.0,"call_oi":20564,"put_oi":30597,"total_oi":51161,"total_volume":227,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":57309.0,"put_delta":-310068.0,"net_delta":-252759.0,"call_oi":1976,"put_oi":9310,"total_oi":11286,"total_volume":547,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":166027.0,"put_delta":-377584.0,"net_delta":-211556.0,"call_oi":5981,"put_oi":9948,"total_oi":15929,"total_volume":44,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":711055.0,"put_delta":-1181872.0,"net_delta":-470817.0,"call_oi":18774,"put_oi":31819,"total_oi":50593,"total_volume":1133,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":367496.0,"put_delta":-610803.0,"net_delta":-243307.0,"call_oi":7261,"put_oi":21202,"total_oi":28463,"total_volume":877,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":108076.0,"put_delta":-101693.0,"net_delta":6383.0,"call_oi":2084,"put_oi":3292,"total_oi":5376,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":112.0,"straddle_price":4.94,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":43.2},{"expiration":"10/16/2026","dte":14,"strike":112.0,"straddle_price":6.73,"straddle_pct":6.03,"implied_move":6.03,"avg_iv":40.0},{"expiration":"10/23/2026","dte":21,"strike":113.0,"straddle_price":9.58,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":45.5},{"expiration":"10/30/2026","dte":28,"strike":112.0,"straddle_price":10.15,"straddle_pct":9.08,"implied_move":9.08,"avg_iv":41.9},{"expiration":"11/06/2026","dte":35,"strike":110.0,"straddle_price":11.9,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":43.7},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":13.22,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":41.0},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":16.58,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":41.0},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":18.77,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":39.7},{"expiration":"02/19/2027","dte":140,"strike":110.0,"straddle_price":21.75,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":39.9},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":23.4,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":39.3},{"expiration":"06/17/2027","dte":258,"strike":110.0,"straddle_price":28.15,"straddle_pct":25.19,"implied_move":25.19,"avg_iv":38.3},{"expiration":"12/17/2027","dte":441,"strike":110.0,"straddle_price":35.67,"straddle_pct":31.93,"implied_move":31.93,"avg_iv":37.4},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":37.25,"straddle_pct":33.34,"implied_move":33.34,"avg_iv":37.7},{"expiration":"12/15/2028","dte":805,"strike":110.0,"straddle_price":45.98,"straddle_pct":41.14,"implied_move":41.14,"avg_iv":36.4},{"expiration":"01/19/2029","dte":840,"strike":110.0,"straddle_price":47.22,"straddle_pct":42.26,"implied_move":42.26,"avg_iv":36.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":54,"put_oi":1608,"total_oi":1662,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":446,"total_volume":446,"call_oi":217,"put_oi":3743,"total_oi":3960,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":402,"total_volume":403,"call_oi":69,"put_oi":1905,"total_oi":1974,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":92,"put_oi":2835,"total_oi":2927,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":646,"total_volume":646,"call_oi":397,"put_oi":3768,"total_oi":4165,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":480,"put_oi":5986,"total_oi":6466,"bias":"bearish"},{"strike":85.0,"call_volume":4,"put_volume":49,"total_volume":53,"call_oi":257,"put_oi":10879,"total_oi":11136,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":480,"total_volume":481,"call_oi":3393,"put_oi":17495,"total_oi":20888,"bias":"bearish"},{"strike":95.0,"call_volume":6,"put_volume":134,"total_volume":140,"call_oi":4237,"put_oi":16756,"total_oi":20993,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"bearish"},{"strike":100.0,"call_volume":31,"put_volume":301,"total_volume":332,"call_oi":4490,"put_oi":30633,"total_oi":35123,"bias":"bearish"},{"strike":101.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":102.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":104.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":105.0,"call_volume":3,"put_volume":205,"total_volume":208,"call_oi":4821,"put_oi":10014,"total_oi":14835,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":508,"total_volume":508,"call_oi":20,"put_oi":425,"total_oi":445,"bias":"bearish"},{"strike":107.0,"call_volume":2,"put_volume":61,"total_volume":63,"call_oi":0,"put_oi":278,"total_oi":278,"bias":"bearish"},{"strike":108.0,"call_volume":2,"put_volume":251,"total_volume":253,"call_oi":0,"put_oi":569,"total_oi":569,"bias":"bearish"},{"strike":109.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":30,"put_oi":558,"total_oi":588,"bias":"bearish"},{"strike":110.0,"call_volume":602,"put_volume":554,"total_volume":1156,"call_oi":5936,"put_oi":30080,"total_oi":36016,"bias":"neutral"},{"strike":111.0,"call_volume":8,"put_volume":192,"total_volume":200,"call_oi":337,"put_oi":462,"total_oi":799,"bias":"bearish"},{"strike":112.0,"call_volume":31,"put_volume":679,"total_volume":710,"call_oi":166,"put_oi":555,"total_oi":721,"bias":"bearish"},{"strike":113.0,"call_volume":153,"put_volume":890,"total_volume":1043,"call_oi":422,"put_oi":732,"total_oi":1154,"bias":"bearish"},{"strike":114.0,"call_volume":306,"put_volume":357,"total_volume":663,"call_oi":1010,"put_oi":807,"total_oi":1817,"bias":"neutral"},{"strike":115.0,"call_volume":471,"put_volume":1546,"total_volume":2017,"call_oi":5984,"put_oi":24276,"total_oi":30260,"bias":"bearish"},{"strike":116.0,"call_volume":102,"put_volume":40,"total_volume":142,"call_oi":776,"put_oi":252,"total_oi":1028,"bias":"bullish"},{"strike":117.0,"call_volume":168,"put_volume":36,"total_volume":204,"call_oi":356,"put_oi":483,"total_oi":839,"bias":"bullish"},{"strike":118.0,"call_volume":104,"put_volume":33,"total_volume":137,"call_oi":628,"put_oi":373,"total_oi":1001,"bias":"bullish"},{"strike":119.0,"call_volume":341,"put_volume":3,"total_volume":344,"call_oi":975,"put_oi":123,"total_oi":1098,"bias":"bullish"},{"strike":120.0,"call_volume":691,"put_volume":135,"total_volume":826,"call_oi":9767,"put_oi":29091,"total_oi":38858,"bias":"bullish"},{"strike":121.0,"call_volume":231,"put_volume":0,"total_volume":231,"call_oi":657,"put_oi":23,"total_oi":680,"bias":"bullish"},{"strike":122.0,"call_volume":192,"put_volume":1,"total_volume":193,"call_oi":535,"put_oi":68,"total_oi":603,"bias":"bullish"},{"strike":123.0,"call_volume":1008,"put_volume":0,"total_volume":1008,"call_oi":1609,"put_oi":402,"total_oi":2011,"bias":"bullish"},{"strike":124.0,"call_volume":89,"put_volume":4,"total_volume":93,"call_oi":244,"put_oi":117,"total_oi":361,"bias":"bullish"},{"strike":125.0,"call_volume":523,"put_volume":70,"total_volume":593,"call_oi":8218,"put_oi":16157,"total_oi":24375,"bias":"bullish"},{"strike":126.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":464,"put_oi":60,"total_oi":524,"bias":"bullish"},{"strike":127.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":332,"put_oi":36,"total_oi":368,"bias":"bullish"},{"strike":128.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":502,"put_oi":17,"total_oi":519,"bias":"bullish"},{"strike":129.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":714,"put_oi":9,"total_oi":723,"bias":"neutral"},{"strike":130.0,"call_volume":306,"put_volume":52,"total_volume":358,"call_oi":10758,"put_oi":14073,"total_oi":24831,"bias":"bullish"},{"strike":131.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":270,"put_oi":23,"total_oi":293,"bias":"bullish"},{"strike":132.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":753,"put_oi":2,"total_oi":755,"bias":"bullish"},{"strike":133.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":578,"put_oi":6,"total_oi":584,"bias":"bullish"},{"strike":134.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":425,"put_oi":9,"total_oi":434,"bias":"bullish"},{"strike":135.0,"call_volume":187,"put_volume":212,"total_volume":399,"call_oi":9073,"put_oi":12515,"total_oi":21588,"bias":"neutral"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":3,"total_oi":83,"bias":"neutral"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":31,"total_oi":148,"bias":"neutral"},{"strike":140.0,"call_volume":291,"put_volume":10,"total_volume":301,"call_oi":14800,"put_oi":11565,"total_oi":26365,"bias":"bullish"},{"strike":141.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"bullish"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":145.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":9953,"put_oi":7063,"total_oi":17016,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":150.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":15614,"put_oi":4587,"total_oi":20201,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":155.0,"call_volume":58,"put_volume":5,"total_volume":63,"call_oi":6439,"put_oi":28511,"total_oi":34950,"bias":"bullish"},{"strike":157.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":160.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":9993,"put_oi":2498,"total_oi":12491,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":6812,"put_oi":736,"total_oi":7548,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6842,"put_oi":1890,"total_oi":8732,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4088,"put_oi":746,"total_oi":4834,"bias":"bullish"},{"strike":180.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4750,"put_oi":819,"total_oi":5569,"bias":"bullish"},{"strike":185.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2476,"put_oi":438,"total_oi":2914,"bias":"bullish"},{"strike":190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1817,"put_oi":435,"total_oi":2252,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1251,"put_oi":211,"total_oi":1462,"bias":"bullish"},{"strike":200.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2936,"put_oi":75,"total_oi":3011,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1943,"put_oi":0,"total_oi":1943,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1198,"put_oi":76,"total_oi":1274,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":753,"put_oi":6,"total_oi":759,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1753,"put_oi":0,"total_oi":1753,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":753,"put_oi":0,"total_oi":753,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1363,"put_oi":0,"total_oi":1363,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":609,"put_oi":0,"total_oi":609,"bias":"bullish"}],"underlying_price":111.73999786376953,"peak_call_strike":123.0,"peak_put_strike":115.0,"total_call_volume":6508,"total_put_volume":8482,"volume_pc_ratio":1.303},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,156.58,107.81,88.57,49.47,46.01,null,45.73,42.69,38.43,48.64,37.3,39.55,44.91,44.59,43.22,39.84,37.99,36.33,35.91,30.31,33.9,36.18,41.33,40.53,42.57,43.88,45.92,54.62,46.24,76.39,57.89,78.16,69.34,93.18,211.88,75.89,101.52,224.32,171.49,112.43,null,243.81,null,254.85],[112.23,60.65,79.11,62.88,43.04,47.84,41.89,null,null,43.95,null,38.92,40.05,40.62,39.34,40.02,42.08,33.39,37.92,36.87,34.48,36.1,33.11,33.06,36.46,35.63,37.36,39.13,41.98,44.27,47.03,42.77,43.88,49.21,45.81,53.06,54.25,null,null,null,57.72,null,null,null,78.85],[96.25,82.65,48.35,46.05,null,44.83,46.07,null,null,44.62,null,null,46.04,44.05,null,null,45.54,44.86,44.43,46.15,null,40.99,40.84,42.24,45.26,45.24,39.91,37.83,43.87,45.5,42.74,42.98,51.97,48.77,63.1,50.03,51.89,null,null,61.79,48.68,65.37,66.46,82.36,75.57],[null,null,null,null,43.2,47.72,null,null,null,43.07,null,null,null,43.07,46.77,41.89,46.16,39.39,42.65,38.53,41.71,41.86,39.77,null,null,null,45.14,39.16,null,41.8,40.77,39.77,44.99,42.03,null,null,43.89,null,50.01,54.55,51.81,null,null,null,60.94],[null,null,63.21,46.72,null,44.74,null,null,null,44.12,null,null,null,43.72,null,null,41.57,null,null,41.03,null,null,41.86,null,null,null,null,null,null,null,null,39.78,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53.7,49.52,45.24,45.58,null,44.0,null,null,null,42.98,null,null,null,40.96,null,null,null,null,41.12,null,null,null,40.46,null,null,null,null,40.95,null,null,null,41.83,null,null,null,null,45.37,null,null,null,45.19,null,null,null,46.49],[48.19,45.09,40.88,41.81,null,41.4,null,null,null,41.13,null,null,null,40.95,null,null,null,null,39.97,null,null,null,39.75,null,null,null,null,39.56,null,null,null,39.47,null,null,null,null,40.55,null,null,null,43.86,null,null,null,44.45],[39.47,40.36,40.31,40.99,null,40.29,null,null,null,39.15,null,null,null,39.73,null,null,null,null,39.44,null,null,null,37.65,null,null,null,null,39.21,null,null,null,38.81,null,null,null,null,39.96,null,null,null,40.49,null,null,null,42.42],[45.31,44.03,44.06,43.44,null,39.87,null,null,null,40.0,null,null,null,39.94,null,null,null,null,40.14,null,null,null,39.89,null,null,null,null,39.25,null,null,null,40.58,null,null,null,null,40.68,null,null,null,42.27,null,null,null,43.07],[44.36,43.28,39.49,39.88,null,39.21,null,null,null,38.22,null,null,null,39.26,null,null,null,null,39.09,null,null,null,38.77,null,null,null,null,39.19,null,null,null,40.58,null,null,null,null,39.75,null,null,null,39.79,null,null,null,41.45]],"levels":[30.3,52.8,75.2,97.7,120.1,142.6,165.0,187.5,209.9,232.4,254.9],"min_iv":30.3,"max_iv":254.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":112.0,"atm_iv":48.35,"otm_strike":117.0,"otm_iv":38.15,"itm_strike":106.0,"itm_iv":56.04,"iv_butterfly":-2.5,"price_butterfly":2.04,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":112.0,"atm_iv":41.36,"otm_strike":117.0,"otm_iv":38.26,"itm_strike":105.0,"itm_iv":48.93,"iv_butterfly":4.47,"price_butterfly":2.84,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":38.34,"otm_strike":120.0,"otm_iv":37.61,"itm_strike":105.0,"itm_iv":41.92,"iv_butterfly":2.86,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":39.48,"otm_strike":120.0,"otm_iv":36.96,"itm_strike":105.0,"itm_iv":39.37,"iv_butterfly":-2.62,"price_butterfly":-1.88,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":38.46,"otm_strike":120.0,"otm_iv":36.34,"itm_strike":105.0,"itm_iv":37.27,"iv_butterfly":-3.31,"price_butterfly":-2.23,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":110.0,"atm_iv":37.39,"otm_strike":120.0,"otm_iv":37.08,"itm_strike":105.0,"itm_iv":37.39,"iv_butterfly":-0.31,"price_butterfly":-1.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":36.93,"otm_strike":120.0,"otm_iv":36.61,"itm_strike":105.0,"itm_iv":35.13,"iv_butterfly":-2.11,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":110.0,"atm_iv":35.15,"otm_strike":120.0,"otm_iv":33.35,"itm_strike":105.0,"itm_iv":33.83,"iv_butterfly":-3.11,"price_butterfly":-2.83,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":105.0,"atm_iv":33.16,"otm_strike":120.0,"otm_iv":33.64,"itm_strike":105.0,"itm_iv":33.16,"iv_butterfly":0.48,"price_butterfly":-6.68,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":110.0,"atm_iv":32.35,"otm_strike":120.0,"otm_iv":33.58,"itm_strike":105.0,"itm_iv":32.31,"iv_butterfly":1.19,"price_butterfly":-1.23,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":33.16,"otm_strike":120.0,"otm_iv":31.9,"itm_strike":105.0,"itm_iv":31.43,"iv_butterfly":-3.0,"price_butterfly":-3.22,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":110.0,"atm_iv":29.15,"otm_strike":120.0,"otm_iv":30.08,"itm_strike":105.0,"itm_iv":27.47,"iv_butterfly":-0.76,"price_butterfly":-2.23,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":110.0,"atm_iv":29.39,"otm_strike":120.0,"otm_iv":29.23,"itm_strike":105.0,"itm_iv":27.38,"iv_butterfly":-2.18,"price_butterfly":-3.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.68},{"date":"2026-09-15","iv":52.55},{"date":"2026-09-16","iv":55.6},{"date":"2026-09-17","iv":58.74},{"date":"2026-09-18","iv":51.02},{"date":"2026-09-21","iv":46.8},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":117.1},{"date":"2026-09-25","iv":114.4},{"date":"2026-09-28","iv":49.1},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":122.1},{"date":"2026-10-02","iv":170.4}]}}