{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWXT","summary":{"name":"BWXT","price":134.86,"total_oi":35328,"call_oi":25924,"put_oi":9404,"pc_ratio":0.363,"net_gex":696149.43,"avg_iv":50.8,"iv_rank":11.2,"iv_52w_high":63.45,"iv_52w_low":49.2,"gamma_flip":85.38,"max_pain":135.0},"features":{"symbol":"BWXT","price":134.86,"total_oi":35328,"analysis_coverage":1.0,"avg_iv_pct":50.8,"iv_rank":11.2,"iv_52w_high_pct":63.45,"iv_52w_low_pct":49.2,"front_dte":14,"front_atm_iv_pct":42.6863,"back_atm_iv_pct":46.1249,"term_premium_pp":-3.4386,"expected_move_front_pct":8.36,"straddle_front_pct":6.3,"straddle_30d_pct":6.3,"risk_reversal_front_pp":-3.96,"risk_reversal_30d_pp":-3.96,"butterfly_front_pp":1.39,"butterfly_30d_pp":1.39,"put_call_oi_ratio":0.363,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":0.07,"option_volume":2506,"volume_oi_ratio":0.070935,"net_delta_normalized":0.059311,"dealer_delta_normalized":-0.059305,"gex_per_100k_oi":1970531.674592,"vanna_per_100k_oi":537.817029,"charm_per_100k_oi":774487.658514,"weekend_delta_shift_per_100k_oi":2323462.975543,"iv_surface_range_pp":35.7,"gamma_flip_distance_pct":-36.689901,"max_pain_distance_pct":0.103811,"peak_call_distance_pct":0.103811,"peak_put_distance_pct":-7.311286},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":55.12,"put_gex":-50.4,"net_gex":4.72,"call_oi":2,"put_oi":2},{"strike":75.0,"call_gex":65.42,"put_gex":-416.34,"net_gex":-350.92,"call_oi":2,"put_oi":13},{"strike":80.0,"call_gex":770.91,"put_gex":-1589.85,"net_gex":-818.94,"call_oi":20,"put_oi":40},{"strike":85.0,"call_gex":165.86,"put_gex":-382.39,"net_gex":-216.53,"call_oi":4,"put_oi":10},{"strike":90.0,"call_gex":19129.62,"put_gex":-973.45,"net_gex":18156.17,"call_oi":360,"put_oi":23},{"strike":95.0,"call_gex":11458.28,"put_gex":-4817.66,"net_gex":6640.62,"call_oi":190,"put_oi":84},{"strike":100.0,"call_gex":4466.07,"put_gex":-5844.13,"net_gex":-1378.06,"call_oi":65,"put_oi":75},{"strike":105.0,"call_gex":1535.23,"put_gex":-4189.56,"net_gex":-2654.32,"call_oi":17,"put_oi":44},{"strike":110.0,"call_gex":9541.67,"put_gex":-19886.85,"net_gex":-10345.18,"call_oi":106,"put_oi":164},{"strike":115.0,"call_gex":2789.89,"put_gex":-24647.01,"net_gex":-21857.11,"call_oi":22,"put_oi":152},{"strike":120.0,"call_gex":18612.37,"put_gex":-98919.24,"net_gex":-80306.88,"call_oi":131,"put_oi":537},{"strike":125.0,"call_gex":329170.11,"put_gex":-232601.32,"net_gex":96568.79,"call_oi":2366,"put_oi":738},{"strike":130.0,"call_gex":400456.86,"put_gex":-306078.52,"net_gex":94378.35,"call_oi":2690,"put_oi":750},{"strike":135.0,"call_gex":671742.68,"put_gex":-1161994.93,"net_gex":-490252.24,"call_oi":1113,"put_oi":1875},{"strike":140.0,"call_gex":156378.95,"put_gex":-294432.11,"net_gex":-138053.16,"call_oi":471,"put_oi":770},{"strike":145.0,"call_gex":230025.57,"put_gex":-145574.26,"net_gex":84451.31,"call_oi":602,"put_oi":410},{"strike":150.0,"call_gex":444097.57,"put_gex":-222186.92,"net_gex":221910.64,"call_oi":1724,"put_oi":911},{"strike":155.0,"call_gex":170661.19,"put_gex":-104104.7,"net_gex":66556.49,"call_oi":887,"put_oi":511},{"strike":160.0,"call_gex":227382.9,"put_gex":-62953.87,"net_gex":164429.04,"call_oi":1809,"put_oi":325},{"strike":165.0,"call_gex":92150.43,"put_gex":-62250.36,"net_gex":29900.07,"call_oi":925,"put_oi":365},{"strike":170.0,"call_gex":183525.6,"put_gex":-68692.86,"net_gex":114832.75,"call_oi":1385,"put_oi":464},{"strike":175.0,"call_gex":142793.1,"put_gex":-21265.99,"net_gex":121527.11,"call_oi":1390,"put_oi":158},{"strike":180.0,"call_gex":93997.11,"put_gex":-64268.47,"net_gex":29728.64,"call_oi":1600,"put_oi":507},{"strike":185.0,"call_gex":38168.74,"put_gex":-13014.5,"net_gex":25154.24,"call_oi":383,"put_oi":117},{"strike":190.0,"call_gex":63906.57,"put_gex":-12151.72,"net_gex":51754.85,"call_oi":724,"put_oi":112},{"strike":195.0,"call_gex":34896.8,"put_gex":-3544.33,"net_gex":31352.47,"call_oi":400,"put_oi":36},{"strike":200.0,"call_gex":63711.6,"put_gex":-12426.75,"net_gex":51284.85,"call_oi":803,"put_oi":127},{"strike":210.0,"call_gex":31968.65,"put_gex":-4699.45,"net_gex":27269.2,"call_oi":522,"put_oi":54},{"strike":220.0,"call_gex":43720.05,"put_gex":-2202.99,"net_gex":41517.06,"call_oi":928,"put_oi":27},{"strike":230.0,"call_gex":17287.7,"put_gex":-77.42,"net_gex":17210.28,"call_oi":323,"put_oi":1},{"strike":240.0,"call_gex":14268.5,"put_gex":-72.98,"net_gex":14195.52,"call_oi":346,"put_oi":1},{"strike":250.0,"call_gex":24172.94,"put_gex":-69.73,"net_gex":24103.22,"call_oi":589,"put_oi":1},{"strike":260.0,"call_gex":13135.76,"put_gex":0.0,"net_gex":13135.76,"call_oi":453,"put_oi":0},{"strike":270.0,"call_gex":7969.91,"put_gex":0.0,"net_gex":7969.91,"call_oi":293,"put_oi":0},{"strike":280.0,"call_gex":40967.47,"put_gex":0.0,"net_gex":40967.47,"call_oi":760,"put_oi":0},{"strike":290.0,"call_gex":6127.68,"put_gex":0.0,"net_gex":6127.68,"call_oi":244,"put_oi":0},{"strike":300.0,"call_gex":11750.87,"put_gex":0.0,"net_gex":11750.87,"call_oi":305,"put_oi":0},{"strike":310.0,"call_gex":4123.45,"put_gex":0.0,"net_gex":4123.45,"call_oi":131,"put_oi":0},{"strike":320.0,"call_gex":589.62,"put_gex":0.0,"net_gex":589.62,"call_oi":22,"put_oi":0},{"strike":330.0,"call_gex":179.85,"put_gex":0.0,"net_gex":179.85,"call_oi":9,"put_oi":0},{"strike":340.0,"call_gex":1783.65,"put_gex":0.0,"net_gex":1783.65,"call_oi":57,"put_oi":0},{"strike":350.0,"call_gex":22828.17,"put_gex":0.0,"net_gex":22828.17,"call_oi":751,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":698355.0,"total_value":698355.0},{"strike":75.0,"call_value":10.0,"put_value":651345.0,"total_value":651355.0},{"strike":80.0,"call_value":30.0,"put_value":604400.0,"total_value":604430.0},{"strike":85.0,"call_value":150.0,"put_value":557655.0,"total_value":557805.0},{"strike":90.0,"call_value":290.0,"put_value":510960.0,"total_value":511250.0},{"strike":95.0,"call_value":2230.0,"put_value":464380.0,"total_value":466610.0},{"strike":100.0,"call_value":5120.0,"put_value":418220.0,"total_value":423340.0},{"strike":105.0,"call_value":8335.0,"put_value":372435.0,"total_value":380770.0},{"strike":110.0,"call_value":11635.0,"put_value":326870.0,"total_value":338505.0},{"strike":115.0,"call_value":15465.0,"put_value":282125.0,"total_value":297590.0},{"strike":120.0,"call_value":19405.0,"put_value":238140.0,"total_value":257545.0},{"strike":125.0,"call_value":24000.0,"put_value":196840.0,"total_value":220840.0},{"strike":130.0,"call_value":40425.0,"put_value":159230.0,"total_value":199655.0},{"strike":135.0,"call_value":70300.0,"put_value":125370.0,"total_value":195670.0},{"strike":140.0,"call_value":105740.0,"put_value":100885.0,"total_value":206625.0},{"strike":145.0,"call_value":143535.0,"put_value":80250.0,"total_value":223785.0},{"strike":150.0,"call_value":184340.0,"put_value":61665.0,"total_value":246005.0},{"strike":155.0,"call_value":233765.0,"put_value":47635.0,"total_value":281400.0},{"strike":160.0,"call_value":287625.0,"put_value":36160.0,"total_value":323785.0},{"strike":165.0,"call_value":350530.0,"put_value":26310.0,"total_value":376840.0},{"strike":170.0,"call_value":418060.0,"put_value":18285.0,"total_value":436345.0},{"strike":175.0,"call_value":492515.0,"put_value":12580.0,"total_value":505095.0},{"strike":180.0,"call_value":573920.0,"put_value":7665.0,"total_value":581585.0},{"strike":185.0,"call_value":663325.0,"put_value":5285.0,"total_value":668610.0},{"strike":190.0,"call_value":754645.0,"put_value":3490.0,"total_value":758135.0},{"strike":195.0,"call_value":849585.0,"put_value":2255.0,"total_value":851840.0},{"strike":200.0,"call_value":946525.0,"put_value":1200.0,"total_value":947725.0},{"strike":210.0,"call_value":1148435.0,"put_value":360.0,"total_value":1148795.0},{"strike":220.0,"call_value":1355565.0,"put_value":60.0,"total_value":1355625.0},{"strike":230.0,"call_value":1571975.0,"put_value":30.0,"total_value":1572005.0},{"strike":240.0,"call_value":1791615.0,"put_value":10.0,"total_value":1791625.0},{"strike":250.0,"call_value":2014715.0,"put_value":0.0,"total_value":2014715.0},{"strike":260.0,"call_value":2243705.0,"put_value":0.0,"total_value":2243705.0},{"strike":270.0,"call_value":2477225.0,"put_value":0.0,"total_value":2477225.0},{"strike":280.0,"call_value":2713675.0,"put_value":0.0,"total_value":2713675.0},{"strike":290.0,"call_value":2957725.0,"put_value":0.0,"total_value":2957725.0},{"strike":300.0,"call_value":3204215.0,"put_value":0.0,"total_value":3204215.0},{"strike":310.0,"call_value":3453755.0,"put_value":0.0,"total_value":3453755.0},{"strike":320.0,"call_value":3704605.0,"put_value":0.0,"total_value":3704605.0},{"strike":330.0,"call_value":3955675.0,"put_value":0.0,"total_value":3955675.0},{"strike":340.0,"call_value":4206835.0,"put_value":0.0,"total_value":4206835.0},{"strike":350.0,"call_value":4458565.0,"put_value":0,"total_value":4458565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.7,"strike":112.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.3,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.6,"strike":97.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.5,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":127.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":127.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.3,"strike":127.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.6,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.6,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.5,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.2,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":147.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":147.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.5,"strike":147.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.9,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.1,"strike":222.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":221.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2625,"contract_count":10,"total_oi":4267},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1270},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":703},{"expiration":"02/19/2027","dte":140,"iv":0.0817,"contract_count":10,"total_oi":318},{"expiration":"05/21/2027","dte":231,"iv":0.39,"contract_count":10,"total_oi":4681},{"expiration":"01/21/2028","dte":476,"iv":0.277,"contract_count":10,"total_oi":507},{"expiration":"01/19/2029","dte":840,"iv":0.4078,"contract_count":7,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.36,"expected_move_2std":16.72,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.9,"expected_move_2std":33.8,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.96,"expected_move_2std":45.92,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.82,"expected_move_2std":53.64,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.1,"expected_move_2std":70.19,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.23,"expected_move_2std":100.46,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.41,"expected_move_2std":134.81,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7439,"put_oi":3212,"total_oi":10651,"pc_ratio":0.432,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4711,"put_oi":2781,"total_oi":7492,"pc_ratio":0.59,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3806,"put_oi":1892,"total_oi":5698,"pc_ratio":0.497,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1122,"put_oi":433,"total_oi":1555,"pc_ratio":0.386,"pc_ratio_volume":2.833,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4750,"put_oi":87,"total_oi":4837,"pc_ratio":0.018,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4021,"put_oi":957,"total_oi":4978,"pc_ratio":0.238,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":75,"put_oi":42,"total_oi":117,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":186.0,"put_delta_oi":-11.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":2},{"strike":75.0,"call_delta_oi":185.0,"put_delta_oi":-112.0,"dealer_delta":-74.0,"call_oi":2,"put_oi":13},{"strike":80.0,"call_delta_oi":1830.0,"put_delta_oi":-326.0,"dealer_delta":-1503.0,"call_oi":20,"put_oi":40},{"strike":85.0,"call_delta_oi":369.0,"put_delta_oi":-48.0,"dealer_delta":-321.0,"call_oi":4,"put_oi":10},{"strike":90.0,"call_delta_oi":31782.0,"put_delta_oi":-146.0,"dealer_delta":-31636.0,"call_oi":360,"put_oi":23},{"strike":95.0,"call_delta_oi":16126.0,"put_delta_oi":-441.0,"dealer_delta":-15685.0,"call_oi":189,"put_oi":84},{"strike":100.0,"call_delta_oi":5345.0,"put_delta_oi":-690.0,"dealer_delta":-4655.0,"call_oi":63,"put_oi":75},{"strike":105.0,"call_delta_oi":1470.0,"put_delta_oi":-375.0,"dealer_delta":-1094.0,"call_oi":17,"put_oi":44},{"strike":110.0,"call_delta_oi":8538.0,"put_delta_oi":-2259.0,"dealer_delta":-6279.0,"call_oi":106,"put_oi":164},{"strike":115.0,"call_delta_oi":1731.0,"put_delta_oi":-2462.0,"dealer_delta":731.0,"call_oi":22,"put_oi":152},{"strike":120.0,"call_delta_oi":9830.0,"put_delta_oi":-12117.0,"dealer_delta":2287.0,"call_oi":131,"put_oi":537},{"strike":125.0,"call_delta_oi":161219.0,"put_delta_oi":-17249.0,"dealer_delta":-143970.0,"call_oi":2366,"put_oi":738},{"strike":130.0,"call_delta_oi":172574.0,"put_delta_oi":-25275.0,"dealer_delta":-147299.0,"call_oi":2690,"put_oi":750},{"strike":135.0,"call_delta_oi":58711.0,"put_delta_oi":-89184.0,"dealer_delta":30473.0,"call_oi":1113,"put_oi":1875},{"strike":140.0,"call_delta_oi":22179.0,"put_delta_oi":-43134.0,"dealer_delta":20955.0,"call_oi":471,"put_oi":770},{"strike":145.0,"call_delta_oi":17800.0,"put_delta_oi":-27707.0,"dealer_delta":9906.0,"call_oi":602,"put_oi":410},{"strike":150.0,"call_delta_oi":49105.0,"put_delta_oi":-61174.0,"dealer_delta":12069.0,"call_oi":1724,"put_oi":911},{"strike":155.0,"call_delta_oi":12370.0,"put_delta_oi":-34791.0,"dealer_delta":22421.0,"call_oi":887,"put_oi":511},{"strike":160.0,"call_delta_oi":17863.0,"put_delta_oi":-24018.0,"dealer_delta":6155.0,"call_oi":1809,"put_oi":325},{"strike":165.0,"call_delta_oi":7516.0,"put_delta_oi":-26979.0,"dealer_delta":19463.0,"call_oi":925,"put_oi":365},{"strike":170.0,"call_delta_oi":17756.0,"put_delta_oi":-34984.0,"dealer_delta":17228.0,"call_oi":1385,"put_oi":464},{"strike":175.0,"call_delta_oi":10985.0,"put_delta_oi":-11992.0,"dealer_delta":1007.0,"call_oi":1390,"put_oi":158},{"strike":180.0,"call_delta_oi":7324.0,"put_delta_oi":-40906.0,"dealer_delta":33582.0,"call_oi":1600,"put_oi":507},{"strike":185.0,"call_delta_oi":7000.0,"put_delta_oi":-9033.0,"dealer_delta":2033.0,"call_oi":383,"put_oi":117},{"strike":190.0,"call_delta_oi":6825.0,"put_delta_oi":-8822.0,"dealer_delta":1997.0,"call_oi":724,"put_oi":112},{"strike":195.0,"call_delta_oi":4281.0,"put_delta_oi":-2536.0,"dealer_delta":-1745.0,"call_oi":400,"put_oi":36},{"strike":200.0,"call_delta_oi":10401.0,"put_delta_oi":-10405.0,"dealer_delta":4.0,"call_oi":803,"put_oi":127},{"strike":210.0,"call_delta_oi":4982.0,"put_delta_oi":-3550.0,"dealer_delta":-1432.0,"call_oi":522,"put_oi":54},{"strike":220.0,"call_delta_oi":5017.0,"put_delta_oi":-1785.0,"dealer_delta":-3232.0,"call_oi":928,"put_oi":27},{"strike":230.0,"call_delta_oi":3568.0,"put_delta_oi":-67.0,"dealer_delta":-3500.0,"call_oi":323,"put_oi":1},{"strike":240.0,"call_delta_oi":2217.0,"put_delta_oi":-67.0,"dealer_delta":-2150.0,"call_oi":346,"put_oi":1},{"strike":250.0,"call_delta_oi":4767.0,"put_delta_oi":-68.0,"dealer_delta":-4699.0,"call_oi":589,"put_oi":1},{"strike":260.0,"call_delta_oi":1554.0,"put_delta_oi":0,"dealer_delta":-1554.0,"call_oi":453,"put_oi":0},{"strike":270.0,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":293,"put_oi":0},{"strike":280.0,"call_delta_oi":9009.0,"put_delta_oi":0,"dealer_delta":-9009.0,"call_oi":760,"put_oi":0},{"strike":290.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":244,"put_oi":0},{"strike":300.0,"call_delta_oi":2478.0,"put_delta_oi":0,"dealer_delta":-2478.0,"call_oi":305,"put_oi":0},{"strike":310.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":131,"put_oi":0},{"strike":320.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":22,"put_oi":0},{"strike":330.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":9,"put_oi":0},{"strike":340.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":57,"put_oi":0},{"strike":350.0,"call_delta_oi":4251.0,"put_delta_oi":0,"dealer_delta":-4251.0,"call_oi":751,"put_oi":0}],"net_dealer_delta":-209514.0,"total_call_delta":702228.0,"total_put_delta":-492715.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":134.86000061035156,"strikes":[{"strike":120.0,"moneyness":0.8898,"type":"put","iv":0.426,"delta":-0.2481,"oi":217},{"strike":125.0,"moneyness":0.9269,"type":"put","iv":0.4389,"delta":-0.311,"oi":132},{"strike":130.0,"moneyness":0.964,"type":"put","iv":0.4232,"delta":-0.3711,"oi":121},{"strike":140.0,"moneyness":1.0381,"type":"call","iv":0.4256,"delta":0.5009,"oi":145},{"strike":165.0,"moneyness":1.2235,"type":"put","iv":0.4863,"delta":-0.726,"oi":212},{"strike":170.0,"moneyness":1.2606,"type":"call","iv":0.4428,"delta":0.2089,"oi":229},{"strike":170.0,"moneyness":1.2606,"type":"put","iv":0.4839,"delta":-0.7644,"oi":188},{"strike":180.0,"moneyness":1.3347,"type":"call","iv":0.4243,"delta":0.1339,"oi":186},{"strike":180.0,"moneyness":1.3347,"type":"put","iv":0.5222,"delta":-0.8032,"oi":235},{"strike":200.0,"moneyness":1.483,"type":"call","iv":0.4645,"delta":0.0783,"oi":429},{"strike":210.0,"moneyness":1.5572,"type":"call","iv":0.466,"delta":0.054,"oi":193},{"strike":220.0,"moneyness":1.6313,"type":"call","iv":0.5172,"delta":0.0558,"oi":319},{"strike":230.0,"moneyness":1.7055,"type":"call","iv":0.5055,"delta":0.036,"oi":125},{"strike":240.0,"moneyness":1.7796,"type":"call","iv":0.5236,"delta":0.0301,"oi":141},{"strike":250.0,"moneyness":1.8538,"type":"call","iv":0.5538,"delta":0.0288,"oi":169},{"strike":260.0,"moneyness":1.9279,"type":"call","iv":0.5769,"delta":0.0263,"oi":210},{"strike":270.0,"moneyness":2.0021,"type":"call","iv":0.604,"delta":0.0253,"oi":154},{"strike":280.0,"moneyness":2.0762,"type":"call","iv":0.7762,"delta":0.0634,"oi":128},{"strike":290.0,"moneyness":2.1504,"type":"call","iv":0.6416,"delta":0.0212,"oi":160},{"strike":300.0,"moneyness":2.2245,"type":"call","iv":0.6718,"delta":0.0219,"oi":123},{"strike":350.0,"moneyness":2.5953,"type":"call","iv":0.7906,"delta":0.0217,"oi":128}]},{"expiration":"01/21/2028","underlying_price":134.86000061035156,"strikes":[{"strike":90.0,"moneyness":0.6674,"type":"call","iv":0.4368,"delta":0.8793,"oi":349},{"strike":95.0,"moneyness":0.7044,"type":"call","iv":0.4486,"delta":0.8528,"oi":187},{"strike":130.0,"moneyness":0.964,"type":"call","iv":0.424,"delta":0.6672,"oi":217},{"strike":150.0,"moneyness":1.1123,"type":"put","iv":0.459,"delta":-0.4348,"oi":175},{"strike":150.0,"moneyness":1.1123,"type":"call","iv":0.4321,"delta":0.5568,"oi":265},{"strike":155.0,"moneyness":1.1493,"type":"put","iv":0.4584,"delta":-0.4597,"oi":108},{"strike":185.0,"moneyness":1.3718,"type":"call","iv":0.434,"delta":0.39,"oi":110},{"strike":200.0,"moneyness":1.483,"type":"call","iv":0.4276,"delta":0.3261,"oi":186},{"strike":210.0,"moneyness":1.5572,"type":"call","iv":0.4309,"delta":0.2937,"oi":105},{"strike":230.0,"moneyness":1.7055,"type":"call","iv":0.4354,"delta":0.2372,"oi":125},{"strike":250.0,"moneyness":1.8538,"type":"call","iv":0.4448,"delta":0.1966,"oi":196},{"strike":280.0,"moneyness":2.0762,"type":"call","iv":0.4404,"delta":0.1373,"oi":587},{"strike":300.0,"moneyness":2.2245,"type":"call","iv":0.4654,"delta":0.1279,"oi":168},{"strike":350.0,"moneyness":2.5953,"type":"call","iv":0.4444,"delta":0.0644,"oi":614}]},{"expiration":"02/19/2027","underlying_price":134.86000061035156,"strikes":[{"strike":160.0,"moneyness":1.1864,"type":"call","iv":0.4176,"delta":0.3186,"oi":127},{"strike":170.0,"moneyness":1.2606,"type":"call","iv":0.41,"delta":0.2343,"oi":113},{"strike":195.0,"moneyness":1.4459,"type":"call","iv":0.441,"delta":0.1232,"oi":211}]},{"expiration":"05/21/2027","underlying_price":134.86000061035156,"strikes":[{"strike":125.0,"moneyness":0.9269,"type":"call","iv":0.4408,"delta":0.6803,"oi":2290},{"strike":130.0,"moneyness":0.964,"type":"call","iv":0.4359,"delta":0.6393,"oi":2290}]},{"expiration":"10/16/2026","underlying_price":134.86000061035156,"strikes":[{"strike":125.0,"moneyness":0.9269,"type":"put","iv":0.4489,"delta":-0.1694,"oi":368},{"strike":130.0,"moneyness":0.964,"type":"put","iv":0.422,"delta":-0.3017,"oi":348},{"strike":135.0,"moneyness":1.001,"type":"call","iv":0.4255,"delta":0.5184,"oi":956},{"strike":135.0,"moneyness":1.001,"type":"put","iv":0.4121,"delta":-0.4821,"oi":1543},{"strike":140.0,"moneyness":1.0381,"type":"call","iv":0.4211,"delta":0.3402,"oi":134},{"strike":140.0,"moneyness":1.0381,"type":"put","iv":0.4368,"delta":-0.6533,"oi":261},{"strike":145.0,"moneyness":1.0752,"type":"call","iv":0.4617,"delta":0.2203,"oi":421},{"strike":145.0,"moneyness":1.0752,"type":"put","iv":0.4622,"delta":-0.7794,"oi":217},{"strike":150.0,"moneyness":1.1123,"type":"call","iv":0.4491,"delta":0.116,"oi":621},{"strike":150.0,"moneyness":1.1123,"type":"put","iv":0.515,"delta":-0.8486,"oi":280},{"strike":155.0,"moneyness":1.1493,"type":"call","iv":0.4513,"delta":0.0578,"oi":609},{"strike":160.0,"moneyness":1.1864,"type":"call","iv":0.4451,"delta":0.0241,"oi":1218},{"strike":165.0,"moneyness":1.2235,"type":"call","iv":0.4906,"delta":0.0172,"oi":610},{"strike":170.0,"moneyness":1.2606,"type":"call","iv":0.7175,"delta":0.0514,"oi":494},{"strike":175.0,"moneyness":1.2976,"type":"call","iv":0.767,"delta":0.043,"oi":744},{"strike":180.0,"moneyness":1.3347,"type":"call","iv":0.6926,"delta":0.0165,"oi":1254},{"strike":190.0,"moneyness":1.4089,"type":"call","iv":1.2638,"delta":0.0948,"oi":298}]},{"expiration":"11/20/2026","underlying_price":134.86000061035156,"strikes":[{"strike":120.0,"moneyness":0.8898,"type":"put","iv":0.4759,"delta":-0.2133,"oi":113},{"strike":125.0,"moneyness":0.9269,"type":"put","iv":0.4666,"delta":-0.2856,"oi":191},{"strike":130.0,"moneyness":0.964,"type":"put","iv":0.4754,"delta":-0.3701,"oi":215},{"strike":135.0,"moneyness":1.001,"type":"put","iv":0.4605,"delta":-0.4559,"oi":243},{"strike":140.0,"moneyness":1.0381,"type":"put","iv":0.4753,"delta":-0.5392,"oi":351},{"strike":145.0,"moneyness":1.0752,"type":"put","iv":0.4775,"delta":-0.6178,"oi":112},{"strike":150.0,"moneyness":1.1123,"type":"put","iv":0.4827,"delta":-0.6873,"oi":295},{"strike":150.0,"moneyness":1.1123,"type":"call","iv":0.4714,"delta":0.307,"oi":690},{"strike":155.0,"moneyness":1.1493,"type":"call","iv":0.4496,"delta":0.2303,"oi":136},{"strike":155.0,"moneyness":1.1493,"type":"put","iv":0.5015,"delta":-0.7401,"oi":282},{"strike":160.0,"moneyness":1.1864,"type":"call","iv":0.4588,"delta":0.1812,"oi":331},{"strike":160.0,"moneyness":1.1864,"type":"put","iv":0.528,"delta":-0.7787,"oi":189},{"strike":165.0,"moneyness":1.2235,"type":"call","iv":0.4496,"delta":0.1311,"oi":165},{"strike":165.0,"moneyness":1.2235,"type":"put","iv":0.5177,"delta":-0.8291,"oi":106},{"strike":170.0,"moneyness":1.2606,"type":"call","iv":0.4521,"delta":0.0974,"oi":480},{"strike":170.0,"moneyness":1.2606,"type":"put","iv":0.5437,"delta":-0.8526,"oi":185},{"strike":175.0,"moneyness":1.2976,"type":"call","iv":0.4774,"delta":0.0829,"oi":501},{"strike":180.0,"moneyness":1.3347,"type":"put","iv":0.6138,"delta":-0.8771,"oi":194},{"strike":190.0,"moneyness":1.4089,"type":"call","iv":0.4927,"delta":0.0361,"oi":215},{"strike":195.0,"moneyness":1.4459,"type":"call","iv":0.5358,"delta":0.0382,"oi":105},{"strike":200.0,"moneyness":1.483,"type":"call","iv":0.5655,"delta":0.0366,"oi":154},{"strike":210.0,"moneyness":1.5572,"type":"call","iv":0.6216,"delta":0.0338,"oi":208},{"strike":220.0,"moneyness":1.6313,"type":"call","iv":0.6511,"delta":0.0267,"oi":500},{"strike":240.0,"moneyness":1.7796,"type":"call","iv":0.7701,"delta":0.0284,"oi":133},{"strike":250.0,"moneyness":1.8538,"type":"call","iv":0.702,"delta":0.0114,"oi":184},{"strike":260.0,"moneyness":1.9279,"type":"call","iv":0.8561,"delta":0.0261,"oi":211},{"strike":270.0,"moneyness":2.0021,"type":"call","iv":0.8959,"delta":0.0252,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.012425,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":66},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.022102,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":368},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.03245,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":348},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5184,"put_delta":-0.4821,"call_gamma":0.036802,"put_gamma":0.038,"call_theta":-0.1736,"put_theta":-0.1527,"call_vega":0.1014,"put_vega":0.1014,"call_oi":956,"put_oi":1543},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3402,"put_delta":-0.6533,"call_gamma":0.034194,"put_gamma":0.033203,"call_theta":-0.1562,"put_theta":-0.1467,"call_vega":0.0933,"put_vega":0.0939,"call_oi":134,"put_oi":261},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2203,"put_delta":-0.7794,"call_gamma":0.02522,"put_gamma":0.02521,"call_theta":-0.1372,"put_theta":-0.1206,"call_vega":0.0754,"put_vega":0.0755,"call_oi":421,"put_oi":217},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.116,"put_delta":-0.8486,"call_gamma":0.017088,"put_gamma":0.017897,"call_theta":-0.0876,"put_theta":-0.1031,"call_vega":0.0497,"put_vega":0.0597,"call_oi":621,"put_oi":280},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":-0.8804,"call_gamma":0.010067,"put_gamma":0.01325,"call_theta":-0.052,"put_theta":-0.0993,"call_vega":0.0294,"put_vega":0.0508,"call_oi":609,"put_oi":60},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.00501,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.003406,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.005775,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.004679,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.007416,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":60},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1501,"call_gamma":0,"put_gamma":0.009956,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":59},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2133,"call_gamma":0,"put_gamma":0.012495,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1422,"call_oi":0,"put_oi":113},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.014892,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.1662,"call_oi":0,"put_oi":191},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3701,"call_gamma":0,"put_gamma":0.016243,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.1847,"call_oi":0,"put_oi":215},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4559,"call_gamma":0,"put_gamma":0.017608,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.1939,"call_oi":0,"put_oi":243},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4561,"put_delta":-0.5392,"call_gamma":0.017814,"put_gamma":0.017081,"call_theta":-0.0983,"put_theta":-0.0863,"call_vega":0.1939,"put_vega":0.1942,"call_oi":70,"put_oi":351},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6178,"call_gamma":0,"put_gamma":0.016333,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.1865,"call_oi":0,"put_oi":112},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.307,"put_delta":-0.6873,"call_gamma":0.015239,"put_gamma":0.014999,"call_theta":-0.0887,"put_theta":-0.0741,"call_vega":0.1718,"put_vega":0.1732,"call_oi":690,"put_oi":295},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2303,"put_delta":-0.7401,"call_gamma":0.013819,"put_gamma":0.013222,"call_theta":-0.0729,"put_theta":-0.0686,"call_vega":0.1486,"put_vega":0.1586,"call_oi":136,"put_oi":282},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1812,"put_delta":-0.7787,"call_gamma":0.011745,"put_gamma":0.011505,"call_theta":-0.0642,"put_theta":-0.0645,"call_vega":0.1289,"put_vega":0.1453,"call_oi":331,"put_oi":189},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1311,"put_delta":-0.8291,"call_gamma":0.009676,"put_gamma":0.010027,"call_theta":-0.0506,"put_theta":-0.0503,"call_vega":0.1041,"put_vega":0.1242,"call_oi":165,"put_oi":106},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0974,"put_delta":-0.8526,"call_gamma":0.007788,"put_gamma":0.008668,"call_theta":-0.0411,"put_theta":-0.0463,"call_vega":0.0842,"put_vega":0.1127,"call_oi":480,"put_oi":185},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0829,"put_delta":-0.8622,"call_gamma":0.006539,"put_gamma":0.007664,"call_theta":-0.0383,"put_theta":-0.0476,"call_vega":0.0747,"put_vega":0.1077,"call_oi":501,"put_oi":51}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.96,"put_25d_iv":42.2,"call_25d_iv":46.17,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.7,"put_25d_iv":46.66,"call_25d_iv":44.96,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.11,"put_25d_iv":42.6,"call_25d_iv":43.71,"put_25d_strike":120.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.79,"put_25d_iv":43.79,"call_25d_iv":41.0,"put_25d_strike":120.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.24,"put_25d_iv":44.77,"call_25d_iv":43.54,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":349,"put_oi":0},{"strike":95.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":187,"put_oi":0},{"strike":100.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_vanna":-15.0,"put_vanna":8.0,"net_vanna":-7.0,"call_oi":77,"put_oi":113},{"strike":115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":120.0,"call_vanna":-11.0,"put_vanna":44.0,"net_vanna":33.0,"call_oi":63,"put_oi":526},{"strike":125.0,"call_vanna":-234.0,"put_vanna":31.0,"net_vanna":-203.0,"call_oi":2290,"put_oi":691},{"strike":130.0,"call_vanna":-228.0,"put_vanna":23.0,"net_vanna":-205.0,"call_oi":2654,"put_oi":684},{"strike":135.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":1014,"put_oi":1840},{"strike":140.0,"call_vanna":-3.0,"put_vanna":-9.0,"net_vanna":-12.0,"call_oi":423,"put_oi":719},{"strike":145.0,"call_vanna":13.0,"put_vanna":-10.0,"net_vanna":2.0,"call_oi":479,"put_oi":329},{"strike":150.0,"call_vanna":44.0,"put_vanna":-19.0,"net_vanna":25.0,"call_oi":1710,"put_oi":909},{"strike":155.0,"call_vanna":24.0,"put_vanna":-14.0,"net_vanna":10.0,"call_oi":804,"put_oi":450},{"strike":160.0,"call_vanna":48.0,"put_vanna":-16.0,"net_vanna":31.0,"call_oi":1739,"put_oi":258},{"strike":165.0,"call_vanna":23.0,"put_vanna":-23.0,"net_vanna":-1.0,"call_oi":874,"put_oi":318},{"strike":170.0,"call_vanna":68.0,"put_vanna":-29.0,"net_vanna":39.0,"call_oi":1384,"put_oi":458},{"strike":175.0,"call_vanna":43.0,"put_vanna":-9.0,"net_vanna":34.0,"call_oi":1335,"put_oi":114},{"strike":180.0,"call_vanna":28.0,"put_vanna":-32.0,"net_vanna":-4.0,"call_oi":1522,"put_oi":429},{"strike":185.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":294,"put_oi":0},{"strike":190.0,"call_vanna":30.0,"put_vanna":-6.0,"net_vanna":24.0,"call_oi":701,"put_oi":70},{"strike":195.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":376,"put_oi":0},{"strike":200.0,"call_vanna":59.0,"put_vanna":-9.0,"net_vanna":50.0,"call_oi":769,"put_oi":99},{"strike":210.0,"call_vanna":32.0,"put_vanna":-7.0,"net_vanna":26.0,"call_oi":506,"put_oi":52},{"strike":220.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":926,"put_oi":0},{"strike":230.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":316,"put_oi":0},{"strike":240.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":339,"put_oi":0},{"strike":250.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":549,"put_oi":0},{"strike":260.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":421,"put_oi":0},{"strike":270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":266,"put_oi":0},{"strike":280.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":715,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":160,"put_oi":0},{"strike":300.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":291,"put_oi":0},{"strike":310.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":118,"put_oi":0},{"strike":350.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":742,"put_oi":0}],"net_vanna":190.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":184.0,"net_charm":184.0,"call_oi":0,"put_oi":60},{"strike":115.0,"call_charm":0,"put_charm":359.0,"net_charm":359.0,"call_oi":0,"put_oi":59},{"strike":120.0,"call_charm":0,"put_charm":1994.0,"net_charm":1994.0,"call_oi":0,"put_oi":179},{"strike":125.0,"call_charm":0,"put_charm":20661.0,"net_charm":20661.0,"call_oi":0,"put_oi":559},{"strike":130.0,"call_charm":0,"put_charm":43078.0,"net_charm":43078.0,"call_oi":0,"put_oi":563},{"strike":135.0,"call_charm":-224309.0,"put_charm":303138.0,"net_charm":78829.0,"call_oi":956,"put_oi":1786},{"strike":140.0,"call_charm":-20898.0,"put_charm":77382.0,"net_charm":56484.0,"call_oi":204,"put_oi":612},{"strike":145.0,"call_charm":-33177.0,"put_charm":57382.0,"net_charm":24204.0,"call_oi":421,"put_oi":329},{"strike":150.0,"call_charm":-30455.0,"put_charm":75056.0,"net_charm":44601.0,"call_oi":1311,"put_oi":575},{"strike":155.0,"call_charm":-6468.0,"put_charm":24340.0,"net_charm":17872.0,"call_oi":745,"put_oi":342},{"strike":160.0,"call_charm":-4793.0,"put_charm":7072.0,"net_charm":2279.0,"call_oi":1549,"put_oi":189},{"strike":165.0,"call_charm":-1381.0,"put_charm":3292.0,"net_charm":1911.0,"call_oi":775,"put_oi":106},{"strike":170.0,"call_charm":-6388.0,"put_charm":5434.0,"net_charm":-953.0,"call_oi":974,"put_oi":185},{"strike":175.0,"call_charm":-6955.0,"put_charm":1558.0,"net_charm":-5397.0,"call_oi":1245,"put_oi":51},{"strike":180.0,"call_charm":-1615.0,"put_charm":5639.0,"net_charm":4024.0,"call_oi":1336,"put_oi":194},{"strike":185.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":99,"put_oi":0},{"strike":190.0,"call_charm":-15603.0,"put_charm":0,"net_charm":-15603.0,"call_oi":513,"put_oi":0},{"strike":195.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":105,"put_oi":0},{"strike":200.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":154,"put_oi":0},{"strike":210.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":208,"put_oi":0},{"strike":220.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":500,"put_oi":0},{"strike":230.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":66,"put_oi":0},{"strike":240.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":133,"put_oi":0},{"strike":250.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":184,"put_oi":0},{"strike":260.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":211,"put_oi":0},{"strike":270.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":112,"put_oi":0}],"net_charm":273611.0,"weekend_delta_shift":820833.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90389.0,"put_delta":-156980.0,"net_delta":-66591.0,"call_oi":7439,"put_oi":3212,"total_oi":10651,"total_volume":1173,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60235.0,"put_delta":-160278.0,"net_delta":-100043.0,"call_oi":4708,"put_oi":2781,"total_oi":7489,"total_volume":635,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":52752.0,"put_delta":-107969.0,"net_delta":-55217.0,"call_oi":3806,"put_oi":1892,"total_oi":5698,"total_volume":305,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29155.0,"put_delta":-19858.0,"net_delta":9298.0,"call_oi":1122,"put_oi":433,"total_oi":1555,"total_volume":69,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":310463.0,"put_delta":-3862.0,"net_delta":306602.0,"call_oi":4750,"put_oi":87,"total_oi":4837,"total_volume":209,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":153952.0,"put_delta":-42737.0,"net_delta":111215.0,"call_oi":4021,"put_oi":957,"total_oi":4978,"total_volume":91,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5282.0,"put_delta":-1031.0,"net_delta":4251.0,"call_oi":75,"put_oi":42,"total_oi":117,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":8.5,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":41.9},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":17.75,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":45.6},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":24.9,"straddle_pct":18.46,"implied_move":18.46,"avg_iv":43.6},{"expiration":"02/19/2027","dte":140,"strike":135.0,"straddle_price":28.35,"straddle_pct":21.02,"implied_move":21.02,"avg_iv":43.1},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":52.15,"straddle_pct":38.67,"implied_move":38.67,"avg_iv":43.8}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":20,"put_oi":40,"total_oi":60,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":360,"put_oi":23,"total_oi":383,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":84,"total_oi":274,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":65,"put_oi":75,"total_oi":140,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":17,"put_oi":44,"total_oi":61,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":106,"put_oi":164,"total_oi":270,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":22,"put_oi":152,"total_oi":174,"bias":"bearish"},{"strike":120.0,"call_volume":10,"put_volume":50,"total_volume":60,"call_oi":131,"put_oi":537,"total_oi":668,"bias":"bearish"},{"strike":125.0,"call_volume":11,"put_volume":85,"total_volume":96,"call_oi":2366,"put_oi":738,"total_oi":3104,"bias":"bearish"},{"strike":130.0,"call_volume":24,"put_volume":47,"total_volume":71,"call_oi":2690,"put_oi":750,"total_oi":3440,"bias":"bearish"},{"strike":135.0,"call_volume":755,"put_volume":48,"total_volume":803,"call_oi":1113,"put_oi":1875,"total_oi":2988,"bias":"bullish"},{"strike":140.0,"call_volume":153,"put_volume":33,"total_volume":186,"call_oi":471,"put_oi":770,"total_oi":1241,"bias":"bullish"},{"strike":145.0,"call_volume":606,"put_volume":8,"total_volume":614,"call_oi":602,"put_oi":410,"total_oi":1012,"bias":"bullish"},{"strike":150.0,"call_volume":227,"put_volume":25,"total_volume":252,"call_oi":1724,"put_oi":911,"total_oi":2635,"bias":"bullish"},{"strike":155.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":887,"put_oi":511,"total_oi":1398,"bias":"bullish"},{"strike":160.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":1809,"put_oi":325,"total_oi":2134,"bias":"bullish"},{"strike":165.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":925,"put_oi":365,"total_oi":1290,"bias":"bullish"},{"strike":170.0,"call_volume":45,"put_volume":8,"total_volume":53,"call_oi":1385,"put_oi":464,"total_oi":1849,"bias":"bullish"},{"strike":175.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1390,"put_oi":158,"total_oi":1548,"bias":"bullish"},{"strike":180.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1600,"put_oi":507,"total_oi":2107,"bias":"bullish"},{"strike":185.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":383,"put_oi":117,"total_oi":500,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":724,"put_oi":112,"total_oi":836,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":36,"total_oi":436,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":127,"total_oi":930,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":54,"total_oi":576,"bias":"neutral"},{"strike":220.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":928,"put_oi":27,"total_oi":955,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":323,"put_oi":1,"total_oi":324,"bias":"bullish"},{"strike":240.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":346,"put_oi":1,"total_oi":347,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":589,"put_oi":1,"total_oi":590,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":0,"total_oi":453,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":0,"total_oi":760,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":300.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"}],"underlying_price":134.86000061035156,"peak_call_strike":135.0,"peak_put_strike":125.0,"total_call_volume":2101,"total_put_volume":405,"volume_pc_ratio":0.193},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.85,0.89,0.93,0.96,1.0,1.04,1.07,1.11,1.15,1.19,1.22,1.26,1.3],"y":[14,49,105,140],"z":[[null,null,null,63.11,64.29,44.94,44.89,43.28,41.88,42.89,46.2,48.2,52.14,57.12,49.06,71.75,76.7],[56.23,52.81,46.27,45.92,47.92,44.48,44.35,47.54,45.63,46.52,46.22,47.7,47.55,49.34,48.37,49.79,53.24],[47.22,47.99,48.01,46.07,42.71,42.26,43.89,41.63,43.64,43.16,44.53,44.53,44.94,44.24,46.17,46.34,47.66],[null,44.94,null,44.45,42.07,43.79,43.4,43.19,43.08,43.66,43.55,42.45,44.48,42.72,44.1,41.0,45.87]],"levels":[41.0,44.6,48.1,51.7,55.3,58.9,62.4,66.0,69.6,73.1,76.7],"min_iv":41.0,"max_iv":76.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":135.0,"atm_iv":42.55,"otm_strike":140.0,"otm_iv":42.11,"itm_strike":130.0,"itm_iv":44.37,"iv_butterfly":1.39,"price_butterfly":1.03,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":45.21,"otm_strike":140.0,"otm_iv":45.51,"itm_strike":125.0,"itm_iv":42.05,"iv_butterfly":-2.85,"price_butterfly":3.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":44.9,"otm_strike":140.0,"otm_iv":42.56,"itm_strike":130.0,"itm_iv":40.94,"iv_butterfly":-6.31,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":135.0,"atm_iv":42.04,"otm_strike":140.0,"otm_iv":42.29,"itm_strike":130.0,"itm_iv":43.11,"iv_butterfly":1.33,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":130.0,"atm_iv":43.59,"otm_strike":140.0,"otm_iv":43.09,"itm_strike":130.0,"itm_iv":43.59,"iv_butterfly":-0.5,"price_butterfly":-4.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":42.73,"otm_strike":140.0,"otm_iv":43.66,"itm_strike":130.0,"itm_iv":42.4,"iv_butterfly":0.59,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.07},{"date":"2026-09-15","iv":60.76},{"date":"2026-09-16","iv":63.45},{"date":"2026-09-17","iv":62.34},{"date":"2026-09-18","iv":55.13},{"date":"2026-09-21","iv":49.2},{"date":"2026-09-22","iv":49.9},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":51.4},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":50.8}]}}