{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWMX","summary":{"name":"BWMX","price":16.5,"total_oi":801,"call_oi":367,"put_oi":434,"pc_ratio":1.183,"net_gex":11241.18,"avg_iv":73.0,"iv_rank":37.1,"iv_52w_high":103.83,"iv_52w_low":54.8,"gamma_flip":15.03,"max_pain":15.0},"features":{"symbol":"BWMX","price":16.5,"total_oi":801,"analysis_coverage":0.7778,"avg_iv_pct":73.0,"iv_rank":37.1,"iv_52w_high_pct":103.83,"iv_52w_low_pct":54.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.183,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.002497,"net_delta_normalized":0.155757,"dealer_delta_normalized":-0.155368,"gex_per_100k_oi":1403393.258427,"vanna_per_100k_oi":2621.722846,"charm_per_100k_oi":-169288.389513,"weekend_delta_shift_per_100k_oi":-507740.324594,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-8.909091,"max_pain_distance_pct":-9.090909,"peak_call_distance_pct":null,"peak_put_distance_pct":112.121212},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-540.59,"net_gex":-540.59,"call_oi":0,"put_oi":370},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":387.56,"put_gex":-49.37,"net_gex":338.19,"call_oi":35,"put_oi":5},{"strike":15.0,"call_gex":941.08,"put_gex":-877.02,"net_gex":64.07,"call_oi":36,"put_oi":47},{"strike":17.5,"call_gex":10733.32,"put_gex":-148.1,"net_gex":10585.22,"call_oi":243,"put_oi":8},{"strike":20.0,"call_gex":845.8,"put_gex":-53.39,"net_gex":792.41,"call_oi":48,"put_oi":3},{"strike":22.5,"call_gex":0.0,"put_gex":-15.22,"net_gex":-15.22,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":17.1,"put_gex":0.0,"net_gex":17.1,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":670.0,"total_value":670.0},{"strike":10.0,"call_value":0.0,"put_value":350.0,"total_value":350.0},{"strike":12.5,"call_value":5.0,"put_value":190.0,"total_value":195.0},{"strike":15.0,"call_value":97.5,"put_value":42.5,"total_value":140.0},{"strike":17.5,"call_value":280.0,"put_value":12.5,"total_value":292.5},{"strike":20.0,"call_value":1070.0,"put_value":2.5,"total_value":1072.5},{"strike":22.5,"call_value":1980.0,"put_value":0.0,"total_value":1980.0},{"strike":30.0,"call_value":4710.0,"put_value":0,"total_value":4710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":146.5,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":137.5,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":88.1,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.7,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.5,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.2,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.5,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.7,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.7,"strike":23.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.9419,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":62},{"expiration":"03/19/2027","dte":168,"iv":0.0732,"contract_count":4,"total_oi":144}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":119,"put_oi":6,"total_oi":125,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":120,"put_oi":395,"total_oi":515,"pc_ratio":3.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":127,"put_oi":29,"total_oi":156,"pc_ratio":0.228,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2136.0,"dealer_delta":2136.0,"call_oi":0,"put_oi":370},{"strike":12.5,"call_delta_oi":3204.0,"put_delta_oi":-97.0,"dealer_delta":-3107.0,"call_oi":35,"put_oi":5},{"strike":15.0,"call_delta_oi":2616.0,"put_delta_oi":-1430.0,"dealer_delta":-1185.0,"call_oi":36,"put_oi":47},{"strike":17.5,"call_delta_oi":9169.0,"put_delta_oi":-380.0,"dealer_delta":-8789.0,"call_oi":243,"put_oi":8},{"strike":20.0,"call_delta_oi":1752.0,"put_delta_oi":-190.0,"dealer_delta":-1562.0,"call_oi":48,"put_oi":3},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-12445.0,"total_call_delta":16758.0,"total_put_delta":-4312.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.5,"strikes":[{"strike":17.5,"moneyness":1.0606,"type":"call","iv":0.4003,"delta":0.496,"oi":117}]},{"expiration":"10/16/2026","underlying_price":16.5,"strikes":[{"strike":17.5,"moneyness":1.0606,"type":"call","iv":0.4354,"delta":0.2557,"oi":118}]},{"expiration":"12/18/2026","underlying_price":16.5,"strikes":[{"strike":5.0,"moneyness":0.303,"type":"put","iv":2.8602,"delta":-0.0577,"oi":370}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.237206,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[17.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":370},{"strike":17.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":235,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":118,"put_oi":0}],"net_charm":-1356.0,"weekend_delta_shift":-4067.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3042.0,"put_delta":-185.0,"net_delta":2857.0,"call_oi":119,"put_oi":6,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34.0,"put_delta":-127.0,"net_delta":-93.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7205.0,"put_delta":-2938.0,"net_delta":4268.0,"call_oi":118,"put_oi":395,"total_oi":513,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6476.0,"put_delta":-1063.0,"net_delta":5413.0,"call_oi":127,"put_oi":29,"total_oi":156,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":370,"total_oi":370,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":47,"total_oi":83,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":8,"total_oi":251,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"}],"underlying_price":16.5,"peak_call_strike":null,"peak_put_strike":35.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.91,1.06,1.21],"y":[14,77,168],"z":[[null,null,43.54,null],[48.02,48.72,null,76.86],[null,68.5,40.03,null]],"levels":[40.0,43.7,47.4,51.1,54.8,58.4,62.1,65.8,69.5,73.2,76.9],"min_iv":40.0,"max_iv":76.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.83},{"date":"2026-09-15","iv":94.08},{"date":"2026-09-16","iv":93.42},{"date":"2026-09-17","iv":58.24},{"date":"2026-09-18","iv":54.8},{"date":"2026-09-21","iv":55.69},{"date":"2026-09-22","iv":65.8},{"date":"2026-09-23","iv":68.8},{"date":"2026-09-24","iv":69.0},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":68.4},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":77.8},{"date":"2026-10-01","iv":85.2},{"date":"2026-10-02","iv":73.0}]}}