{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWMN","summary":{"name":"BWMN","price":42.6,"total_oi":7114,"call_oi":3663,"put_oi":3451,"pc_ratio":0.942,"net_gex":173287.62,"avg_iv":112.3,"iv_rank":33.6,"iv_52w_high":186.0,"iv_52w_low":75.0,"gamma_flip":34.64,"max_pain":35.0},"features":{"symbol":"BWMN","price":42.6,"total_oi":7114,"analysis_coverage":0.8333,"avg_iv_pct":112.3,"iv_rank":33.6,"iv_52w_high_pct":186.0,"iv_52w_low_pct":75.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":233.06,"risk_reversal_30d_pp":233.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.942,"put_call_oi_front_ratio":12.194,"put_call_volume_front_ratio":0.0,"option_volume":108,"volume_oi_ratio":0.015181,"net_delta_normalized":0.21971,"dealer_delta_normalized":-0.21937,"gex_per_100k_oi":2435867.585044,"vanna_per_100k_oi":2895.698622,"charm_per_100k_oi":1705468.091088,"weekend_delta_shift_per_100k_oi":5116404.273264,"iv_surface_range_pp":250.2,"gamma_flip_distance_pct":-18.685446,"max_pain_distance_pct":-17.840376,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4.09,"put_gex":0.0,"net_gex":4.09,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-5.27,"net_gex":-5.27,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-1366.65,"net_gex":-1366.65,"call_oi":0,"put_oi":167},{"strike":22.5,"call_gex":0.0,"put_gex":-19.96,"net_gex":-19.96,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":594.99,"put_gex":-38215.05,"net_gex":-37620.07,"call_oi":52,"put_oi":2884},{"strike":30.0,"call_gex":45.85,"put_gex":-5853.26,"net_gex":-5807.42,"call_oi":13,"put_oi":275},{"strike":35.0,"call_gex":48877.78,"put_gex":-599.21,"net_gex":48278.57,"call_oi":1104,"put_oi":17},{"strike":40.0,"call_gex":35679.9,"put_gex":-11815.84,"net_gex":23864.05,"call_oi":279,"put_oi":103},{"strike":45.0,"call_gex":35299.33,"put_gex":-329.36,"net_gex":34969.97,"call_oi":214,"put_oi":2},{"strike":50.0,"call_gex":110990.29,"put_gex":0.0,"net_gex":110990.29,"call_oi":2000,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":36792.5,"total_value":36792.5},{"strike":17.5,"call_value":2.5,"put_value":28165.0,"total_value":28167.5},{"strike":20.0,"call_value":5.0,"put_value":19540.0,"total_value":19545.0},{"strike":22.5,"call_value":7.5,"put_value":11332.5,"total_value":11340.0},{"strike":25.0,"call_value":10.0,"put_value":3130.0,"total_value":3140.0},{"strike":30.0,"call_value":275.0,"put_value":1145.0,"total_value":1420.0},{"strike":35.0,"call_value":605.0,"put_value":535.0,"total_value":1140.0},{"strike":40.0,"call_value":6455.0,"put_value":10.0,"total_value":6465.0},{"strike":45.0,"call_value":13700.0,"put_value":0.0,"total_value":13700.0},{"strike":50.0,"call_value":22015.0,"put_value":0,"total_value":22015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.9,"strike":26.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.0,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.7,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.5,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.7,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.6,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.3,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.5,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":155},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":267},{"expiration":"04/16/2027","dte":196,"iv":0.0708,"contract_count":3,"total_oi":176}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":1695,"total_oi":1834,"pc_ratio":12.194,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3350,"put_oi":1745,"total_oi":5095,"pc_ratio":0.521,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":174,"put_oi":6,"total_oi":180,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1566.0,"dealer_delta":1566.0,"call_oi":0,"put_oi":167},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":4956.0,"put_delta_oi":-36596.0,"dealer_delta":31641.0,"call_oi":52,"put_oi":2884},{"strike":30.0,"call_delta_oi":184.0,"put_delta_oi":-4648.0,"dealer_delta":4464.0,"call_oi":2,"put_oi":275},{"strike":35.0,"call_delta_oi":95959.0,"put_delta_oi":-388.0,"dealer_delta":-95570.0,"call_oi":1104,"put_oi":17},{"strike":40.0,"call_delta_oi":22829.0,"put_delta_oi":-2286.0,"dealer_delta":-20543.0,"call_oi":279,"put_oi":103},{"strike":45.0,"call_delta_oi":6987.0,"put_delta_oi":-122.0,"dealer_delta":-6865.0,"call_oi":214,"put_oi":2},{"strike":50.0,"call_delta_oi":70671.0,"put_delta_oi":0,"dealer_delta":-70671.0,"call_oi":2000,"put_oi":0}],"net_dealer_delta":-156060.0,"total_call_delta":201682.0,"total_put_delta":-45621.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.599998474121094,"strikes":[{"strike":20.0,"moneyness":0.4695,"type":"put","iv":1.638,"delta":-0.0941,"oi":165},{"strike":25.0,"moneyness":0.5869,"type":"put","iv":1.2621,"delta":-0.1259,"oi":1395},{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.9565,"delta":-0.1671,"oi":104},{"strike":35.0,"moneyness":0.8216,"type":"call","iv":0.3834,"delta":0.869,"oi":1097},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.1526,"delta":0.3144,"oi":161},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.5345,"delta":0.3534,"oi":2000}]},{"expiration":"04/16/2027","underlying_price":42.599998474121094,"strikes":[{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.1663,"delta":0.7781,"oi":134}]},{"expiration":"10/16/2026","underlying_price":42.599998474121094,"strikes":[{"strike":30.0,"moneyness":0.7042,"type":"put","iv":2.6548,"delta":-0.1702,"oi":171},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.3242,"delta":0.8609,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.011865,"call_theta":0,"put_theta":-0.2068,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":171},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8609,"put_delta":0,"call_gamma":0.085001,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[30.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":233.06,"put_25d_iv":265.48,"call_25d_iv":32.42,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.9,"put_25d_iv":16.16,"call_25d_iv":15.26,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":165},{"strike":25.0,"call_vanna":-2.0,"put_vanna":159.0,"net_vanna":157.0,"call_oi":52,"put_oi":2884},{"strike":30.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":275},{"strike":35.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":1097,"put_oi":0},{"strike":40.0,"call_vanna":-20.0,"put_vanna":7.0,"net_vanna":-13.0,"call_oi":250,"put_oi":77},{"strike":45.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":161,"put_oi":0},{"strike":50.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2000,"put_oi":0}],"net_vanna":206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":112449.0,"net_charm":112449.0,"call_oi":0,"put_oi":1489},{"strike":30.0,"call_charm":0,"put_charm":15687.0,"net_charm":15687.0,"call_oi":0,"put_oi":171},{"strike":40.0,"call_charm":-6809.0,"put_charm":0,"net_charm":-6809.0,"call_oi":116,"put_oi":0}],"net_charm":121327.0,"weekend_delta_shift":363981.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10959.0,"put_delta":-22999.0,"net_delta":-12040.0,"call_oi":139,"put_oi":1695,"total_oi":1834,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-115.0,"net_delta":-115.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":178432.0,"put_delta":-22298.0,"net_delta":156134.0,"call_oi":3339,"put_oi":1745,"total_oi":5084,"total_volume":108,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12291.0,"put_delta":-210.0,"net_delta":12081.0,"call_oi":174,"put_oi":6,"total_oi":180,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":167,"total_oi":167,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2884,"total_oi":2936,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":275,"total_oi":288,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1104,"put_oi":17,"total_oi":1121,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":103,"total_oi":382,"bias":"neutral"},{"strike":45.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":214,"put_oi":2,"total_oi":216,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2000,"put_oi":0,"total_oi":2000,"bias":"neutral"}],"underlying_price":42.599998474121094,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":108,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.82,0.94,1.06,1.17],"y":[14,105],"z":[[265.48,null,75.54,16.6,null],[95.65,38.34,15.68,15.26,53.45]],"levels":[15.3,40.3,65.3,90.3,115.3,140.4,165.4,190.4,215.4,240.5,265.5],"min_iv":15.3,"max_iv":265.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.48},{"date":"2026-09-15","iv":174.6},{"date":"2026-09-16","iv":137.52},{"date":"2026-09-17","iv":86.96},{"date":"2026-09-18","iv":149.8},{"date":"2026-09-21","iv":111.0},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":93.7},{"date":"2026-09-24","iv":84.3},{"date":"2026-09-25","iv":186.0},{"date":"2026-09-28","iv":110.6},{"date":"2026-09-29","iv":105.8},{"date":"2026-09-30","iv":75.0},{"date":"2026-10-01","iv":102.5},{"date":"2026-10-02","iv":112.3}]}}