{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWET","summary":{"name":"BWET","price":873.0,"total_oi":5873,"call_oi":2196,"put_oi":3677,"pc_ratio":1.674,"net_gex":1103737.02,"avg_iv":137.0,"iv_rank":46.3,"iv_52w_high":178.36,"iv_52w_low":101.3,"gamma_flip":797.22,"max_pain":700.0},"features":{"symbol":"BWET","price":873.0,"total_oi":5873,"analysis_coverage":0.9444,"avg_iv_pct":137.0,"iv_rank":46.3,"iv_52w_high_pct":178.36,"iv_52w_low_pct":101.3,"front_dte":14,"front_atm_iv_pct":119.8893,"back_atm_iv_pct":86.9549,"term_premium_pp":32.9344,"expected_move_front_pct":23.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":55.57,"risk_reversal_30d_pp":55.57,"butterfly_front_pp":-1.95,"butterfly_30d_pp":-1.95,"put_call_oi_ratio":1.674,"put_call_oi_front_ratio":0.916,"put_call_volume_front_ratio":0.895,"option_volume":440,"volume_oi_ratio":0.074919,"net_delta_normalized":0.142515,"dealer_delta_normalized":-0.135186,"gex_per_100k_oi":18793410.863273,"vanna_per_100k_oi":834.326579,"charm_per_100k_oi":-17646058.23259,"weekend_delta_shift_per_100k_oi":-52938157.670696,"iv_surface_range_pp":91.8,"gamma_flip_distance_pct":-8.680412,"max_pain_distance_pct":-19.816724,"peak_call_distance_pct":14.547537,"peak_put_distance_pct":-19.816724},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-382.2,"net_gex":-382.2,"call_oi":0,"put_oi":60},{"strike":80.0,"call_gex":0.0,"put_gex":-94.51,"net_gex":-94.51,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-902.55,"net_gex":-902.55,"call_oi":0,"put_oi":82},{"strike":90.0,"call_gex":0.0,"put_gex":-136.25,"net_gex":-136.25,"call_oi":0,"put_oi":9},{"strike":95.0,"call_gex":0.0,"put_gex":-306.31,"net_gex":-306.31,"call_oi":0,"put_oi":21},{"strike":100.0,"call_gex":0.0,"put_gex":-537.85,"net_gex":-537.85,"call_oi":0,"put_oi":28},{"strike":105.0,"call_gex":0.0,"put_gex":-35.22,"net_gex":-35.22,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-37.31,"net_gex":-37.31,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-509.44,"net_gex":-509.44,"call_oi":0,"put_oi":26},{"strike":119.0,"call_gex":0.0,"put_gex":-889.53,"net_gex":-889.53,"call_oi":0,"put_oi":44},{"strike":120.0,"call_gex":0.0,"put_gex":-2789.73,"net_gex":-2789.73,"call_oi":0,"put_oi":160},{"strike":121.0,"call_gex":0.0,"put_gex":-912.52,"net_gex":-912.52,"call_oi":0,"put_oi":44},{"strike":123.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":-2010.98,"net_gex":-2010.98,"call_oi":20,"put_oi":95},{"strike":126.0,"call_gex":0.0,"put_gex":-21.71,"net_gex":-21.71,"call_oi":0,"put_oi":1},{"strike":128.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-628.33,"net_gex":-628.33,"call_oi":0,"put_oi":27},{"strike":131.0,"call_gex":0.0,"put_gex":-22.69,"net_gex":-22.69,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-478.32,"net_gex":-478.32,"call_oi":0,"put_oi":19},{"strike":136.0,"call_gex":0.0,"put_gex":-23.78,"net_gex":-23.78,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-458.08,"net_gex":-458.08,"call_oi":0,"put_oi":32},{"strike":141.0,"call_gex":0.0,"put_gex":-148.27,"net_gex":-148.27,"call_oi":0,"put_oi":6},{"strike":145.0,"call_gex":0.0,"put_gex":-1690.22,"net_gex":-1690.22,"call_oi":0,"put_oi":63},{"strike":149.0,"call_gex":0.0,"put_gex":-105.5,"net_gex":-105.5,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-5926.63,"net_gex":-5926.63,"call_oi":0,"put_oi":206},{"strike":151.0,"call_gex":0.0,"put_gex":-26.89,"net_gex":-26.89,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-447.3,"net_gex":-447.3,"call_oi":1,"put_oi":16},{"strike":160.0,"call_gex":0.0,"put_gex":-28.73,"net_gex":-28.73,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-149.7,"net_gex":-149.7,"call_oi":1,"put_oi":5},{"strike":170.0,"call_gex":0.0,"put_gex":-378.13,"net_gex":-378.13,"call_oi":0,"put_oi":12},{"strike":175.0,"call_gex":0.0,"put_gex":-517.11,"net_gex":-517.11,"call_oi":0,"put_oi":15},{"strike":180.0,"call_gex":0.0,"put_gex":-66.99,"net_gex":-66.99,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-70.78,"net_gex":-70.78,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-720.64,"net_gex":-720.64,"call_oi":0,"put_oi":19},{"strike":195.0,"call_gex":0.0,"put_gex":-150.18,"net_gex":-150.18,"call_oi":0,"put_oi":4},{"strike":198.0,"call_gex":0.0,"put_gex":-152.62,"net_gex":-152.62,"call_oi":0,"put_oi":4},{"strike":199.0,"call_gex":0.0,"put_gex":-49.39,"net_gex":-49.39,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-4004.36,"net_gex":-4004.36,"call_oi":2,"put_oi":113},{"strike":205.0,"call_gex":0.0,"put_gex":-1084.15,"net_gex":-1084.15,"call_oi":0,"put_oi":24},{"strike":210.0,"call_gex":0.0,"put_gex":-302.72,"net_gex":-302.72,"call_oi":0,"put_oi":7},{"strike":215.0,"call_gex":0.0,"put_gex":-257.05,"net_gex":-257.05,"call_oi":0,"put_oi":6},{"strike":220.0,"call_gex":0.0,"put_gex":-1566.74,"net_gex":-1566.74,"call_oi":0,"put_oi":34},{"strike":225.0,"call_gex":0.0,"put_gex":-1195.24,"net_gex":-1195.24,"call_oi":0,"put_oi":22},{"strike":230.0,"call_gex":0.0,"put_gex":-1578.23,"net_gex":-1578.23,"call_oi":1,"put_oi":33},{"strike":235.0,"call_gex":0.0,"put_gex":-1459.29,"net_gex":-1459.29,"call_oi":0,"put_oi":30},{"strike":240.0,"call_gex":0.0,"put_gex":-151.75,"net_gex":-151.75,"call_oi":0,"put_oi":3},{"strike":245.0,"call_gex":0.0,"put_gex":-821.28,"net_gex":-821.28,"call_oi":2,"put_oi":15},{"strike":250.0,"call_gex":0.0,"put_gex":-9427.01,"net_gex":-9427.01,"call_oi":4,"put_oi":153},{"strike":255.0,"call_gex":0.0,"put_gex":-1460.37,"net_gex":-1460.37,"call_oi":3,"put_oi":25},{"strike":260.0,"call_gex":0.0,"put_gex":-732.88,"net_gex":-732.88,"call_oi":0,"put_oi":13},{"strike":265.0,"call_gex":0.0,"put_gex":-122.01,"net_gex":-122.01,"call_oi":0,"put_oi":2},{"strike":270.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":275.0,"call_gex":0.0,"put_gex":-463.42,"net_gex":-463.42,"call_oi":1,"put_oi":8},{"strike":280.0,"call_gex":0.0,"put_gex":-313.06,"net_gex":-313.06,"call_oi":12,"put_oi":5},{"strike":285.0,"call_gex":0.0,"put_gex":-144.82,"net_gex":-144.82,"call_oi":2,"put_oi":2},{"strike":290.0,"call_gex":0.0,"put_gex":-644.99,"net_gex":-644.99,"call_oi":1,"put_oi":8},{"strike":295.0,"call_gex":0.0,"put_gex":-83.12,"net_gex":-83.12,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-12334.14,"net_gex":-12334.14,"call_oi":14,"put_oi":142},{"strike":305.0,"call_gex":0.0,"put_gex":-809.7,"net_gex":-809.7,"call_oi":11,"put_oi":9},{"strike":310.0,"call_gex":0.0,"put_gex":-708.6,"net_gex":-708.6,"call_oi":0,"put_oi":8},{"strike":315.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":0.0,"put_gex":-167.15,"net_gex":-167.15,"call_oi":2,"put_oi":2},{"strike":330.0,"call_gex":0.0,"put_gex":-386.75,"net_gex":-386.75,"call_oi":0,"put_oi":4},{"strike":335.0,"call_gex":0.0,"put_gex":-322.0,"net_gex":-322.0,"call_oi":0,"put_oi":3},{"strike":340.0,"call_gex":0.0,"put_gex":-398.1,"net_gex":-398.1,"call_oi":0,"put_oi":4},{"strike":350.0,"call_gex":0.0,"put_gex":-7858.45,"net_gex":-7858.45,"call_oi":1,"put_oi":67},{"strike":355.0,"call_gex":0.0,"put_gex":-643.76,"net_gex":-643.76,"call_oi":0,"put_oi":5},{"strike":360.0,"call_gex":0.0,"put_gex":-773.31,"net_gex":-773.31,"call_oi":1,"put_oi":7},{"strike":365.0,"call_gex":0.0,"put_gex":-235.13,"net_gex":-235.13,"call_oi":0,"put_oi":2},{"strike":370.0,"call_gex":0.0,"put_gex":-231.74,"net_gex":-231.74,"call_oi":0,"put_oi":2},{"strike":375.0,"call_gex":0.0,"put_gex":-1351.64,"net_gex":-1351.64,"call_oi":0,"put_oi":12},{"strike":380.0,"call_gex":0.0,"put_gex":-956.95,"net_gex":-956.95,"call_oi":1,"put_oi":8},{"strike":385.0,"call_gex":0.0,"put_gex":-152.68,"net_gex":-152.68,"call_oi":2,"put_oi":1},{"strike":390.0,"call_gex":0.0,"put_gex":-752.01,"net_gex":-752.01,"call_oi":0,"put_oi":5},{"strike":395.0,"call_gex":0.0,"put_gex":-1340.06,"net_gex":-1340.06,"call_oi":1,"put_oi":9},{"strike":400.0,"call_gex":0.0,"put_gex":-55552.77,"net_gex":-55552.77,"call_oi":1,"put_oi":348},{"strike":405.0,"call_gex":0.0,"put_gex":-2148.56,"net_gex":-2148.56,"call_oi":1,"put_oi":15},{"strike":410.0,"call_gex":0.0,"put_gex":-257.03,"net_gex":-257.03,"call_oi":0,"put_oi":2},{"strike":415.0,"call_gex":0.0,"put_gex":-1463.72,"net_gex":-1463.72,"call_oi":0,"put_oi":9},{"strike":420.0,"call_gex":0.0,"put_gex":-1608.67,"net_gex":-1608.67,"call_oi":1,"put_oi":10},{"strike":430.0,"call_gex":0.0,"put_gex":-1620.65,"net_gex":-1620.65,"call_oi":0,"put_oi":9},{"strike":435.0,"call_gex":0.0,"put_gex":-349.34,"net_gex":-349.34,"call_oi":1,"put_oi":2},{"strike":440.0,"call_gex":0.0,"put_gex":-3834.29,"net_gex":-3834.29,"call_oi":1,"put_oi":20},{"strike":445.0,"call_gex":0.0,"put_gex":-321.62,"net_gex":-321.62,"call_oi":0,"put_oi":2},{"strike":450.0,"call_gex":0.0,"put_gex":-3804.88,"net_gex":-3804.88,"call_oi":1,"put_oi":20},{"strike":460.0,"call_gex":0.0,"put_gex":-2198.12,"net_gex":-2198.12,"call_oi":3,"put_oi":10},{"strike":465.0,"call_gex":0.0,"put_gex":-357.49,"net_gex":-357.49,"call_oi":0,"put_oi":2},{"strike":470.0,"call_gex":0.0,"put_gex":-4295.72,"net_gex":-4295.72,"call_oi":6,"put_oi":23},{"strike":480.0,"call_gex":0.0,"put_gex":-15602.28,"net_gex":-15602.28,"call_oi":3,"put_oi":74},{"strike":490.0,"call_gex":0.0,"put_gex":-3420.07,"net_gex":-3420.07,"call_oi":11,"put_oi":15},{"strike":500.0,"call_gex":1268.8,"put_gex":-55089.36,"net_gex":-53820.56,"call_oi":53,"put_oi":227},{"strike":510.0,"call_gex":0.0,"put_gex":-6731.16,"net_gex":-6731.16,"call_oi":4,"put_oi":26},{"strike":520.0,"call_gex":157.95,"put_gex":-5962.68,"net_gex":-5804.73,"call_oi":3,"put_oi":22},{"strike":530.0,"call_gex":108.29,"put_gex":-3885.56,"net_gex":-3777.27,"call_oi":4,"put_oi":13},{"strike":540.0,"call_gex":724.59,"put_gex":-3776.04,"net_gex":-3051.45,"call_oi":5,"put_oi":12},{"strike":550.0,"call_gex":1646.83,"put_gex":-12100.28,"net_gex":-10453.45,"call_oi":13,"put_oi":38},{"strike":560.0,"call_gex":2815.67,"put_gex":-3897.69,"net_gex":-1082.02,"call_oi":14,"put_oi":11},{"strike":570.0,"call_gex":368.38,"put_gex":-12267.67,"net_gex":-11899.29,"call_oi":1,"put_oi":44},{"strike":580.0,"call_gex":755.1,"put_gex":-4226.03,"net_gex":-3470.94,"call_oi":3,"put_oi":12},{"strike":590.0,"call_gex":2427.74,"put_gex":-7577.73,"net_gex":-5150.0,"call_oi":21,"put_oi":19},{"strike":600.0,"call_gex":12502.96,"put_gex":-63834.85,"net_gex":-51331.9,"call_oi":139,"put_oi":162},{"strike":610.0,"call_gex":1784.16,"put_gex":-3946.23,"net_gex":-2162.06,"call_oi":5,"put_oi":9},{"strike":620.0,"call_gex":2561.82,"put_gex":-6766.24,"net_gex":-4204.42,"call_oi":17,"put_oi":15},{"strike":630.0,"call_gex":4749.79,"put_gex":-15136.27,"net_gex":-10386.48,"call_oi":13,"put_oi":30},{"strike":640.0,"call_gex":1617.78,"put_gex":-4602.15,"net_gex":-2984.37,"call_oi":3,"put_oi":9},{"strike":650.0,"call_gex":19224.9,"put_gex":-17882.88,"net_gex":1342.02,"call_oi":39,"put_oi":35},{"strike":660.0,"call_gex":12272.68,"put_gex":-8603.57,"net_gex":3669.11,"call_oi":20,"put_oi":16},{"strike":670.0,"call_gex":10490.71,"put_gex":-15706.31,"net_gex":-5215.61,"call_oi":17,"put_oi":24},{"strike":680.0,"call_gex":9226.79,"put_gex":-15222.19,"net_gex":-5995.4,"call_oi":15,"put_oi":24},{"strike":690.0,"call_gex":17396.35,"put_gex":-9407.74,"net_gex":7988.61,"call_oi":24,"put_oi":13},{"strike":700.0,"call_gex":78954.91,"put_gex":-88678.15,"net_gex":-9723.24,"call_oi":109,"put_oi":163},{"strike":705.0,"call_gex":8430.31,"put_gex":-562.25,"net_gex":7868.06,"call_oi":11,"put_oi":1},{"strike":710.0,"call_gex":12778.07,"put_gex":-19715.76,"net_gex":-6937.7,"call_oi":16,"put_oi":28},{"strike":720.0,"call_gex":40003.35,"put_gex":-25709.32,"net_gex":14294.03,"call_oi":46,"put_oi":51},{"strike":725.0,"call_gex":824.54,"put_gex":0.0,"net_gex":824.54,"call_oi":1,"put_oi":0},{"strike":730.0,"call_gex":22616.41,"put_gex":-2449.84,"net_gex":20166.57,"call_oi":25,"put_oi":4},{"strike":740.0,"call_gex":28734.98,"put_gex":-2050.42,"net_gex":26684.56,"call_oi":28,"put_oi":4},{"strike":745.0,"call_gex":886.46,"put_gex":-1244.48,"net_gex":-358.02,"call_oi":1,"put_oi":2},{"strike":750.0,"call_gex":129693.03,"put_gex":-21952.29,"net_gex":107740.74,"call_oi":135,"put_oi":27},{"strike":755.0,"call_gex":0.0,"put_gex":-619.87,"net_gex":-619.87,"call_oi":0,"put_oi":1},{"strike":760.0,"call_gex":41185.75,"put_gex":-23824.01,"net_gex":17361.74,"call_oi":36,"put_oi":25},{"strike":770.0,"call_gex":40510.16,"put_gex":-13441.45,"net_gex":27068.71,"call_oi":44,"put_oi":26},{"strike":780.0,"call_gex":40416.1,"put_gex":-9899.13,"net_gex":30516.97,"call_oi":43,"put_oi":17},{"strike":785.0,"call_gex":955.74,"put_gex":0.0,"net_gex":955.74,"call_oi":1,"put_oi":0},{"strike":790.0,"call_gex":34872.24,"put_gex":-12381.08,"net_gex":22491.16,"call_oi":33,"put_oi":20},{"strike":795.0,"call_gex":976.78,"put_gex":0.0,"net_gex":976.78,"call_oi":1,"put_oi":0},{"strike":800.0,"call_gex":247142.63,"put_gex":-46594.64,"net_gex":200547.98,"call_oi":207,"put_oi":74},{"strike":805.0,"call_gex":0.0,"put_gex":-2729.43,"net_gex":-2729.43,"call_oi":0,"put_oi":4},{"strike":810.0,"call_gex":20578.94,"put_gex":-5027.21,"net_gex":15551.73,"call_oi":15,"put_oi":9},{"strike":815.0,"call_gex":5039.68,"put_gex":0.0,"net_gex":5039.68,"call_oi":5,"put_oi":0},{"strike":820.0,"call_gex":33984.16,"put_gex":-8858.86,"net_gex":25125.3,"call_oi":30,"put_oi":15},{"strike":825.0,"call_gex":1027.39,"put_gex":-1393.5,"net_gex":-366.11,"call_oi":1,"put_oi":2},{"strike":830.0,"call_gex":20490.94,"put_gex":-4894.79,"net_gex":15596.14,"call_oi":17,"put_oi":5},{"strike":840.0,"call_gex":25854.59,"put_gex":0.0,"net_gex":25854.59,"call_oi":19,"put_oi":0},{"strike":850.0,"call_gex":82184.52,"put_gex":-3146.34,"net_gex":79038.18,"call_oi":63,"put_oi":3},{"strike":860.0,"call_gex":46351.19,"put_gex":-3921.1,"net_gex":42430.09,"call_oi":28,"put_oi":3},{"strike":870.0,"call_gex":26995.02,"put_gex":-3038.75,"net_gex":23956.27,"call_oi":20,"put_oi":3},{"strike":880.0,"call_gex":7931.73,"put_gex":-2643.5,"net_gex":5288.24,"call_oi":5,"put_oi":2},{"strike":890.0,"call_gex":16739.8,"put_gex":-6673.37,"net_gex":10066.43,"call_oi":15,"put_oi":5},{"strike":900.0,"call_gex":117967.85,"put_gex":-7433.92,"net_gex":110533.93,"call_oi":81,"put_oi":7},{"strike":910.0,"call_gex":12379.96,"put_gex":0.0,"net_gex":12379.96,"call_oi":10,"put_oi":0},{"strike":920.0,"call_gex":10387.48,"put_gex":-1889.25,"net_gex":8498.22,"call_oi":6,"put_oi":2},{"strike":930.0,"call_gex":13748.3,"put_gex":-1306.26,"net_gex":12442.04,"call_oi":8,"put_oi":1},{"strike":940.0,"call_gex":16654.79,"put_gex":-2476.89,"net_gex":14177.9,"call_oi":17,"put_oi":3},{"strike":950.0,"call_gex":65882.92,"put_gex":-2443.48,"net_gex":63439.44,"call_oi":45,"put_oi":3},{"strike":960.0,"call_gex":8285.89,"put_gex":-1540.37,"net_gex":6745.53,"call_oi":6,"put_oi":3},{"strike":970.0,"call_gex":1636.6,"put_gex":-2235.0,"net_gex":-598.41,"call_oi":1,"put_oi":3},{"strike":980.0,"call_gex":3128.61,"put_gex":0.0,"net_gex":3128.61,"call_oi":2,"put_oi":0},{"strike":990.0,"call_gex":8379.71,"put_gex":-378.15,"net_gex":8001.55,"call_oi":6,"put_oi":1},{"strike":1000.0,"call_gex":128971.31,"put_gex":-5136.46,"net_gex":123834.85,"call_oi":103,"put_oi":5},{"strike":1010.0,"call_gex":8635.46,"put_gex":0.0,"net_gex":8635.46,"call_oi":6,"put_oi":0},{"strike":1020.0,"call_gex":6804.81,"put_gex":0.0,"net_gex":6804.81,"call_oi":6,"put_oi":0},{"strike":1030.0,"call_gex":6166.67,"put_gex":-1472.23,"net_gex":4694.45,"call_oi":5,"put_oi":2},{"strike":1040.0,"call_gex":5756.73,"put_gex":0.0,"net_gex":5756.73,"call_oi":6,"put_oi":0},{"strike":1050.0,"call_gex":32968.6,"put_gex":-1457.8,"net_gex":31510.8,"call_oi":29,"put_oi":2},{"strike":1060.0,"call_gex":5161.43,"put_gex":0.0,"net_gex":5161.43,"call_oi":5,"put_oi":0},{"strike":1070.0,"call_gex":6333.75,"put_gex":0.0,"net_gex":6333.75,"call_oi":6,"put_oi":0},{"strike":1080.0,"call_gex":74771.18,"put_gex":0.0,"net_gex":74771.18,"call_oi":75,"put_oi":0},{"strike":1090.0,"call_gex":1048.5,"put_gex":0.0,"net_gex":1048.5,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_gex":135524.79,"put_gex":-1417.63,"net_gex":134107.15,"call_oi":136,"put_oi":2},{"strike":1110.0,"call_gex":9265.45,"put_gex":0.0,"net_gex":9265.45,"call_oi":10,"put_oi":0},{"strike":1120.0,"call_gex":2519.01,"put_gex":-1493.73,"net_gex":1025.28,"call_oi":3,"put_oi":2},{"strike":1130.0,"call_gex":5628.63,"put_gex":-2298.21,"net_gex":3330.42,"call_oi":7,"put_oi":4},{"strike":1140.0,"call_gex":2189.46,"put_gex":0.0,"net_gex":2189.46,"call_oi":3,"put_oi":0},{"strike":1150.0,"call_gex":91253.6,"put_gex":-2575.34,"net_gex":88678.26,"call_oi":124,"put_oi":3},{"strike":1190.0,"call_gex":0.0,"put_gex":-1122.52,"net_gex":-1122.52,"call_oi":0,"put_oi":2},{"strike":1200.0,"call_gex":2650.55,"put_gex":0.0,"net_gex":2650.55,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":1150562.0,"total_value":1150562.0},{"strike":80.0,"call_value":0.0,"put_value":1132477.0,"total_value":1132477.0},{"strike":85.0,"call_value":0.0,"put_value":1114427.0,"total_value":1114427.0},{"strike":90.0,"call_value":0.0,"put_value":1096787.0,"total_value":1096787.0},{"strike":95.0,"call_value":0.0,"put_value":1079192.0,"total_value":1079192.0},{"strike":100.0,"call_value":0.0,"put_value":1061702.0,"total_value":1061702.0},{"strike":105.0,"call_value":0.0,"put_value":1044352.0,"total_value":1044352.0},{"strike":110.0,"call_value":0.0,"put_value":1027012.0,"total_value":1027012.0},{"strike":115.0,"call_value":0.0,"put_value":1009682.0,"total_value":1009682.0},{"strike":119.0,"call_value":0.0,"put_value":995922.0,"total_value":995922.0},{"strike":120.0,"call_value":0.0,"put_value":992526.0,"total_value":992526.0},{"strike":121.0,"call_value":0.0,"put_value":989290.0,"total_value":989290.0},{"strike":123.0,"call_value":0.0,"put_value":982906.0,"total_value":982906.0},{"strike":125.0,"call_value":2.0,"put_value":976522.0,"total_value":976524.0},{"strike":126.0,"call_value":23.0,"put_value":973425.0,"total_value":973448.0},{"strike":128.0,"call_value":65.0,"put_value":967233.0,"total_value":967298.0},{"strike":130.0,"call_value":109.0,"put_value":961041.0,"total_value":961150.0},{"strike":131.0,"call_value":131.0,"put_value":957972.0,"total_value":958103.0},{"strike":135.0,"call_value":219.0,"put_value":945700.0,"total_value":945919.0},{"strike":136.0,"call_value":241.0,"put_value":942651.0,"total_value":942892.0},{"strike":140.0,"call_value":329.0,"put_value":930459.0,"total_value":930788.0},{"strike":141.0,"call_value":351.0,"put_value":927443.0,"total_value":927794.0},{"strike":145.0,"call_value":439.0,"put_value":915403.0,"total_value":915842.0},{"strike":149.0,"call_value":527.0,"put_value":903615.0,"total_value":904142.0},{"strike":150.0,"call_value":549.0,"put_value":900672.0,"total_value":901221.0},{"strike":151.0,"call_value":571.0,"put_value":897935.0,"total_value":898506.0},{"strike":155.0,"call_value":659.0,"put_value":886991.0,"total_value":887650.0},{"strike":160.0,"call_value":774.0,"put_value":873391.0,"total_value":874165.0},{"strike":165.0,"call_value":889.0,"put_value":859796.0,"total_value":860685.0},{"strike":170.0,"call_value":1009.0,"put_value":846226.0,"total_value":847235.0},{"strike":175.0,"call_value":1129.0,"put_value":832716.0,"total_value":833845.0},{"strike":180.0,"call_value":1249.0,"put_value":819281.0,"total_value":820530.0},{"strike":185.0,"call_value":1369.0,"put_value":805856.0,"total_value":807225.0},{"strike":190.0,"call_value":1489.0,"put_value":792441.0,"total_value":793930.0},{"strike":195.0,"call_value":1609.0,"put_value":779121.0,"total_value":780730.0},{"strike":198.0,"call_value":1681.0,"put_value":771141.0,"total_value":772822.0},{"strike":199.0,"call_value":1705.0,"put_value":768485.0,"total_value":770190.0},{"strike":200.0,"call_value":1729.0,"put_value":765830.0,"total_value":767559.0},{"strike":205.0,"call_value":1859.0,"put_value":753120.0,"total_value":754979.0},{"strike":210.0,"call_value":1989.0,"put_value":740530.0,"total_value":742519.0},{"strike":215.0,"call_value":2119.0,"put_value":727975.0,"total_value":730094.0},{"strike":220.0,"call_value":2249.0,"put_value":715450.0,"total_value":717699.0},{"strike":225.0,"call_value":2379.0,"put_value":703095.0,"total_value":705474.0},{"strike":230.0,"call_value":2509.0,"put_value":690850.0,"total_value":693359.0},{"strike":235.0,"call_value":2644.0,"put_value":678770.0,"total_value":681414.0},{"strike":240.0,"call_value":2779.0,"put_value":666840.0,"total_value":669619.0},{"strike":245.0,"call_value":2914.0,"put_value":654925.0,"total_value":657839.0},{"strike":250.0,"call_value":3059.0,"put_value":643085.0,"total_value":646144.0},{"strike":255.0,"call_value":3224.0,"put_value":632010.0,"total_value":635234.0},{"strike":260.0,"call_value":3404.0,"put_value":621060.0,"total_value":624464.0},{"strike":265.0,"call_value":3584.0,"put_value":610175.0,"total_value":613759.0},{"strike":270.0,"call_value":3764.0,"put_value":599300.0,"total_value":603064.0},{"strike":275.0,"call_value":3954.0,"put_value":588425.0,"total_value":592379.0},{"strike":280.0,"call_value":4149.0,"put_value":577590.0,"total_value":581739.0},{"strike":285.0,"call_value":4404.0,"put_value":566780.0,"total_value":571184.0},{"strike":290.0,"call_value":4669.0,"put_value":555980.0,"total_value":560649.0},{"strike":295.0,"call_value":4939.0,"put_value":545220.0,"total_value":550159.0},{"strike":300.0,"call_value":5209.0,"put_value":534465.0,"total_value":539674.0},{"strike":305.0,"call_value":5549.0,"put_value":524420.0,"total_value":529969.0},{"strike":310.0,"call_value":5944.0,"put_value":514420.0,"total_value":520364.0},{"strike":315.0,"call_value":6339.0,"put_value":504460.0,"total_value":510799.0},{"strike":320.0,"call_value":6739.0,"put_value":494500.0,"total_value":501239.0},{"strike":330.0,"call_value":7559.0,"put_value":474600.0,"total_value":482159.0},{"strike":335.0,"call_value":7969.0,"put_value":464670.0,"total_value":472639.0},{"strike":340.0,"call_value":8379.0,"put_value":454755.0,"total_value":463134.0},{"strike":350.0,"call_value":9199.0,"put_value":434965.0,"total_value":444164.0},{"strike":355.0,"call_value":9614.0,"put_value":425405.0,"total_value":435019.0},{"strike":360.0,"call_value":10029.0,"put_value":415870.0,"total_value":425899.0},{"strike":365.0,"call_value":10449.0,"put_value":406370.0,"total_value":416819.0},{"strike":370.0,"call_value":10869.0,"put_value":396880.0,"total_value":407749.0},{"strike":375.0,"call_value":11289.0,"put_value":387400.0,"total_value":398689.0},{"strike":380.0,"call_value":11709.0,"put_value":377980.0,"total_value":389689.0},{"strike":385.0,"call_value":12134.0,"put_value":368600.0,"total_value":380734.0},{"strike":390.0,"call_value":12569.0,"put_value":359225.0,"total_value":371794.0},{"strike":395.0,"call_value":13004.0,"put_value":349875.0,"total_value":362879.0},{"strike":400.0,"call_value":13444.0,"put_value":340570.0,"total_value":354014.0},{"strike":405.0,"call_value":13889.0,"put_value":333005.0,"total_value":346894.0},{"strike":410.0,"call_value":14339.0,"put_value":325515.0,"total_value":339854.0},{"strike":415.0,"call_value":14789.0,"put_value":318035.0,"total_value":332824.0},{"strike":420.0,"call_value":15239.0,"put_value":310600.0,"total_value":325839.0},{"strike":430.0,"call_value":16149.0,"put_value":295830.0,"total_value":311979.0},{"strike":435.0,"call_value":16604.0,"put_value":288490.0,"total_value":305094.0},{"strike":440.0,"call_value":17064.0,"put_value":281160.0,"total_value":298224.0},{"strike":445.0,"call_value":17529.0,"put_value":273930.0,"total_value":291459.0},{"strike":450.0,"call_value":17994.0,"put_value":266710.0,"total_value":284704.0},{"strike":460.0,"call_value":18934.0,"put_value":252470.0,"total_value":271404.0},{"strike":465.0,"call_value":19419.0,"put_value":245400.0,"total_value":264819.0},{"strike":470.0,"call_value":19904.0,"put_value":238340.0,"total_value":258244.0},{"strike":480.0,"call_value":20934.0,"put_value":224450.0,"total_value":245384.0},{"strike":490.0,"call_value":21994.0,"put_value":211300.0,"total_value":233294.0},{"strike":500.0,"call_value":23164.0,"put_value":198300.0,"total_value":221464.0},{"strike":510.0,"call_value":24864.0,"put_value":187570.0,"total_value":212434.0},{"strike":520.0,"call_value":26604.0,"put_value":177100.0,"total_value":203704.0},{"strike":530.0,"call_value":28374.0,"put_value":166850.0,"total_value":195224.0},{"strike":540.0,"call_value":30184.0,"put_value":156730.0,"total_value":186914.0},{"strike":550.0,"call_value":32044.0,"put_value":146730.0,"total_value":178774.0},{"strike":560.0,"call_value":34034.0,"put_value":137110.0,"total_value":171144.0},{"strike":570.0,"call_value":36164.0,"put_value":127600.0,"total_value":163764.0},{"strike":580.0,"call_value":38304.0,"put_value":118530.0,"total_value":156834.0},{"strike":590.0,"call_value":40474.0,"put_value":109580.0,"total_value":150054.0},{"strike":600.0,"call_value":42854.0,"put_value":100820.0,"total_value":143674.0},{"strike":610.0,"call_value":46624.0,"put_value":93680.0,"total_value":140304.0},{"strike":620.0,"call_value":50444.0,"put_value":86630.0,"total_value":137074.0},{"strike":630.0,"call_value":54434.0,"put_value":79730.0,"total_value":134164.0},{"strike":640.0,"call_value":58554.0,"put_value":73130.0,"total_value":131684.0},{"strike":650.0,"call_value":62704.0,"put_value":66620.0,"total_value":129324.0},{"strike":660.0,"call_value":67244.0,"put_value":60460.0,"total_value":127704.0},{"strike":670.0,"call_value":71984.0,"put_value":54460.0,"total_value":126444.0},{"strike":680.0,"call_value":76894.0,"put_value":48700.0,"total_value":125594.0},{"strike":690.0,"call_value":81954.0,"put_value":43180.0,"total_value":125134.0},{"strike":700.0,"call_value":87254.0,"put_value":37790.0,"total_value":125044.0},{"strike":705.0,"call_value":90449.0,"put_value":35910.0,"total_value":126359.0},{"strike":710.0,"call_value":93699.0,"put_value":34035.0,"total_value":127734.0},{"strike":720.0,"call_value":100359.0,"put_value":30565.0,"total_value":130924.0},{"strike":725.0,"call_value":103919.0,"put_value":29085.0,"total_value":133004.0},{"strike":730.0,"call_value":107484.0,"put_value":27605.0,"total_value":135089.0},{"strike":740.0,"call_value":114864.0,"put_value":24685.0,"total_value":139549.0},{"strike":745.0,"call_value":118694.0,"put_value":23245.0,"total_value":141939.0},{"strike":750.0,"call_value":122529.0,"put_value":21815.0,"total_value":144344.0},{"strike":755.0,"call_value":127039.0,"put_value":20520.0,"total_value":147559.0},{"strike":760.0,"call_value":131549.0,"put_value":19230.0,"total_value":150779.0},{"strike":770.0,"call_value":140929.0,"put_value":16900.0,"total_value":157829.0},{"strike":780.0,"call_value":150749.0,"put_value":14830.0,"total_value":165579.0},{"strike":785.0,"call_value":155874.0,"put_value":13880.0,"total_value":169754.0},{"strike":790.0,"call_value":161004.0,"put_value":12930.0,"total_value":173934.0},{"strike":795.0,"call_value":166299.0,"put_value":12080.0,"total_value":178379.0},{"strike":800.0,"call_value":171599.0,"put_value":11230.0,"total_value":182829.0},{"strike":805.0,"call_value":177934.0,"put_value":10750.0,"total_value":188684.0},{"strike":810.0,"call_value":184269.0,"put_value":10290.0,"total_value":194559.0},{"strike":815.0,"call_value":190679.0,"put_value":9875.0,"total_value":200554.0},{"strike":820.0,"call_value":197114.0,"put_value":9460.0,"total_value":206574.0},{"strike":825.0,"call_value":203699.0,"put_value":9120.0,"total_value":212819.0},{"strike":830.0,"call_value":210289.0,"put_value":8790.0,"total_value":219079.0},{"strike":840.0,"call_value":223639.0,"put_value":8180.0,"total_value":231819.0},{"strike":850.0,"call_value":237179.0,"put_value":7570.0,"total_value":244749.0},{"strike":860.0,"call_value":251349.0,"put_value":6990.0,"total_value":258339.0},{"strike":870.0,"call_value":265799.0,"put_value":6440.0,"total_value":272239.0},{"strike":880.0,"call_value":280449.0,"put_value":5920.0,"total_value":286369.0},{"strike":890.0,"call_value":295149.0,"put_value":5420.0,"total_value":300569.0},{"strike":900.0,"call_value":309999.0,"put_value":4970.0,"total_value":314969.0},{"strike":910.0,"call_value":325659.0,"put_value":4590.0,"total_value":330249.0},{"strike":920.0,"call_value":341419.0,"put_value":4210.0,"total_value":345629.0},{"strike":930.0,"call_value":357239.0,"put_value":3850.0,"total_value":361089.0},{"strike":940.0,"call_value":373139.0,"put_value":3500.0,"total_value":376639.0},{"strike":950.0,"call_value":389209.0,"put_value":3180.0,"total_value":392389.0},{"strike":960.0,"call_value":405729.0,"put_value":2890.0,"total_value":408619.0},{"strike":970.0,"call_value":422309.0,"put_value":2630.0,"total_value":424939.0},{"strike":980.0,"call_value":438899.0,"put_value":2400.0,"total_value":441299.0},{"strike":990.0,"call_value":455509.0,"put_value":2170.0,"total_value":457679.0},{"strike":1000.0,"call_value":472179.0,"put_value":1950.0,"total_value":474129.0},{"strike":1010.0,"call_value":489879.0,"put_value":1780.0,"total_value":491659.0},{"strike":1020.0,"call_value":507639.0,"put_value":1610.0,"total_value":509249.0},{"strike":1030.0,"call_value":525459.0,"put_value":1440.0,"total_value":526899.0},{"strike":1040.0,"call_value":543329.0,"put_value":1290.0,"total_value":544619.0},{"strike":1050.0,"call_value":561259.0,"put_value":1140.0,"total_value":562399.0},{"strike":1060.0,"call_value":579479.0,"put_value":1010.0,"total_value":580489.0},{"strike":1070.0,"call_value":597749.0,"put_value":880.0,"total_value":598629.0},{"strike":1080.0,"call_value":616079.0,"put_value":750.0,"total_value":616829.0},{"strike":1090.0,"call_value":635159.0,"put_value":620.0,"total_value":635779.0},{"strike":1100.0,"call_value":654249.0,"put_value":490.0,"total_value":654739.0},{"strike":1110.0,"call_value":674699.0,"put_value":380.0,"total_value":675079.0},{"strike":1120.0,"call_value":695249.0,"put_value":270.0,"total_value":695519.0},{"strike":1130.0,"call_value":715829.0,"put_value":180.0,"total_value":716009.0},{"strike":1140.0,"call_value":736479.0,"put_value":130.0,"total_value":736609.0},{"strike":1150.0,"call_value":757159.0,"put_value":80.0,"total_value":757239.0},{"strike":1190.0,"call_value":844839.0,"put_value":0.0,"total_value":844839.0},{"strike":1200.0,"call_value":866759.0,"put_value":0,"total_value":866759.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":243.2,"strike":469.1},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.4,"strike":513.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.7,"strike":390.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":125.2,"strike":785.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":101.6,"strike":790.56},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":105.0,"strike":785.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":121.5,"strike":828.89},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":92.6,"strike":826.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":102.3,"strike":828.57},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":121.5,"strike":875.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.1,"strike":865.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.6,"strike":880.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":120.0,"strike":915.71},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.2,"strike":905.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":98.4,"strike":910.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":114.8,"strike":955.71},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":101.0,"strike":953.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":110.9,"strike":950.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.0,"strike":1073.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.6,"strike":1067.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.4,"strike":1087.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":33,"total_oi":420},{"expiration":"11/20/2026","dte":49,"iv":0.1734,"contract_count":20,"total_oi":95},{"expiration":"12/18/2026","dte":77,"iv":0.3218,"contract_count":21,"total_oi":129},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":21,"total_oi":152}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.48,"expected_move_2std":46.96,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.86,"expected_move_2std":63.71,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.62,"expected_move_2std":85.25,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.22,"expected_move_2std":114.44,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1184,"put_oi":1085,"total_oi":2269,"pc_ratio":0.916,"pc_ratio_volume":0.895,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":334,"put_oi":433,"total_oi":767,"pc_ratio":1.296,"pc_ratio_volume":1.931,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":280,"put_oi":1549,"total_oi":1829,"pc_ratio":5.532,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":398,"put_oi":610,"total_oi":1008,"pc_ratio":1.533,"pc_ratio_volume":1.692,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":60},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":82},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":9},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":21},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":28},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":26},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":44},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":160},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":44},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":95},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":27},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":19},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":32},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":63},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":206},{"strike":151.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":16},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":12},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":15},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":19},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":113},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":24},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":7},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":34},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":22},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":33},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":30},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":15},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-382.0,"dealer_delta":382.0,"call_oi":0,"put_oi":153},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":25},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":13},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":8},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-483.0,"dealer_delta":483.0,"call_oi":0,"put_oi":142},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":67},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":7},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":12},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":9},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-2382.0,"dealer_delta":2382.0,"call_oi":0,"put_oi":348},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":15},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":9},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":10},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":9},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":20},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":20},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":465.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":23},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":74},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":15},{"strike":500.0,"call_delta_oi":1285.0,"put_delta_oi":-2115.0,"dealer_delta":830.0,"call_oi":13,"put_oi":227},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":26},{"strike":520.0,"call_delta_oi":199.0,"put_delta_oi":-237.0,"dealer_delta":38.0,"call_oi":2,"put_oi":22},{"strike":530.0,"call_delta_oi":99.0,"put_delta_oi":-125.0,"dealer_delta":26.0,"call_oi":1,"put_oi":13},{"strike":540.0,"call_delta_oi":287.0,"put_delta_oi":-89.0,"dealer_delta":-199.0,"call_oi":3,"put_oi":12},{"strike":550.0,"call_delta_oi":778.0,"put_delta_oi":-344.0,"dealer_delta":-433.0,"call_oi":8,"put_oi":38},{"strike":560.0,"call_delta_oi":1059.0,"put_delta_oi":-114.0,"dealer_delta":-946.0,"call_oi":11,"put_oi":11},{"strike":570.0,"call_delta_oi":90.0,"put_delta_oi":-692.0,"dealer_delta":601.0,"call_oi":1,"put_oi":44},{"strike":580.0,"call_delta_oi":183.0,"put_delta_oi":-159.0,"dealer_delta":-23.0,"call_oi":2,"put_oi":12},{"strike":590.0,"call_delta_oi":538.0,"put_delta_oi":-245.0,"dealer_delta":-293.0,"call_oi":6,"put_oi":19},{"strike":600.0,"call_delta_oi":2574.0,"put_delta_oi":-2144.0,"dealer_delta":-431.0,"call_oi":29,"put_oi":162},{"strike":610.0,"call_delta_oi":346.0,"put_delta_oi":-126.0,"dealer_delta":-220.0,"call_oi":4,"put_oi":9},{"strike":620.0,"call_delta_oi":1655.0,"put_delta_oi":-218.0,"dealer_delta":-1436.0,"call_oi":17,"put_oi":15},{"strike":630.0,"call_delta_oi":1238.0,"put_delta_oi":-402.0,"dealer_delta":-835.0,"call_oi":13,"put_oi":30},{"strike":640.0,"call_delta_oi":260.0,"put_delta_oi":-133.0,"dealer_delta":-127.0,"call_oi":3,"put_oi":9},{"strike":650.0,"call_delta_oi":3644.0,"put_delta_oi":-610.0,"dealer_delta":-3034.0,"call_oi":39,"put_oi":35},{"strike":660.0,"call_delta_oi":1732.0,"put_delta_oi":-272.0,"dealer_delta":-1460.0,"call_oi":20,"put_oi":16},{"strike":670.0,"call_delta_oi":1530.0,"put_delta_oi":-368.0,"dealer_delta":-1162.0,"call_oi":17,"put_oi":24},{"strike":680.0,"call_delta_oi":1244.0,"put_delta_oi":-444.0,"dealer_delta":-801.0,"call_oi":15,"put_oi":24},{"strike":690.0,"call_delta_oi":2014.0,"put_delta_oi":-224.0,"dealer_delta":-1790.0,"call_oi":24,"put_oi":13},{"strike":700.0,"call_delta_oi":9007.0,"put_delta_oi":-3684.0,"dealer_delta":-5323.0,"call_oi":109,"put_oi":163},{"strike":705.0,"call_delta_oi":883.0,"put_delta_oi":-24.0,"dealer_delta":-859.0,"call_oi":11,"put_oi":1},{"strike":710.0,"call_delta_oi":1325.0,"put_delta_oi":-607.0,"dealer_delta":-719.0,"call_oi":16,"put_oi":28},{"strike":720.0,"call_delta_oi":3787.0,"put_delta_oi":-1194.0,"dealer_delta":-2592.0,"call_oi":46,"put_oi":51},{"strike":725.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":730.0,"call_delta_oi":1994.0,"put_delta_oi":-100.0,"dealer_delta":-1894.0,"call_oi":25,"put_oi":4},{"strike":740.0,"call_delta_oi":2242.0,"put_delta_oi":-109.0,"dealer_delta":-2133.0,"call_oi":28,"put_oi":4},{"strike":745.0,"call_delta_oi":75.0,"put_delta_oi":-56.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":2},{"strike":750.0,"call_delta_oi":10352.0,"put_delta_oi":-693.0,"dealer_delta":-9660.0,"call_oi":135,"put_oi":27},{"strike":755.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":760.0,"call_delta_oi":2775.0,"put_delta_oi":-652.0,"dealer_delta":-2124.0,"call_oi":36,"put_oi":25},{"strike":770.0,"call_delta_oi":3197.0,"put_delta_oi":-716.0,"dealer_delta":-2481.0,"call_oi":44,"put_oi":26},{"strike":780.0,"call_delta_oi":3076.0,"put_delta_oi":-488.0,"dealer_delta":-2588.0,"call_oi":43,"put_oi":17},{"strike":785.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":790.0,"call_delta_oi":2320.0,"put_delta_oi":-589.0,"dealer_delta":-1732.0,"call_oi":33,"put_oi":20},{"strike":795.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":800.0,"call_delta_oi":14325.0,"put_delta_oi":-2366.0,"dealer_delta":-11958.0,"call_oi":207,"put_oi":74},{"strike":805.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":4},{"strike":810.0,"call_delta_oi":1017.0,"put_delta_oi":-278.0,"dealer_delta":-739.0,"call_oi":15,"put_oi":9},{"strike":815.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":5,"put_oi":0},{"strike":820.0,"call_delta_oi":1969.0,"put_delta_oi":-472.0,"dealer_delta":-1498.0,"call_oi":30,"put_oi":15},{"strike":825.0,"call_delta_oi":64.0,"put_delta_oi":-71.0,"dealer_delta":8.0,"call_oi":1,"put_oi":2},{"strike":830.0,"call_delta_oi":1088.0,"put_delta_oi":-181.0,"dealer_delta":-907.0,"call_oi":17,"put_oi":5},{"strike":840.0,"call_delta_oi":1180.0,"put_delta_oi":0,"dealer_delta":-1180.0,"call_oi":19,"put_oi":0},{"strike":850.0,"call_delta_oi":3824.0,"put_delta_oi":-117.0,"dealer_delta":-3707.0,"call_oi":63,"put_oi":3},{"strike":860.0,"call_delta_oi":1609.0,"put_delta_oi":-127.0,"dealer_delta":-1483.0,"call_oi":28,"put_oi":3},{"strike":870.0,"call_delta_oi":1138.0,"put_delta_oi":-121.0,"dealer_delta":-1017.0,"call_oi":20,"put_oi":3},{"strike":880.0,"call_delta_oi":268.0,"put_delta_oi":-92.0,"dealer_delta":-177.0,"call_oi":5,"put_oi":2},{"strike":890.0,"call_delta_oi":833.0,"put_delta_oi":-238.0,"dealer_delta":-595.0,"call_oi":15,"put_oi":5},{"strike":900.0,"call_delta_oi":4106.0,"put_delta_oi":-314.0,"dealer_delta":-3792.0,"call_oi":81,"put_oi":7},{"strike":910.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":10,"put_oi":0},{"strike":920.0,"call_delta_oi":263.0,"put_delta_oi":-94.0,"dealer_delta":-169.0,"call_oi":6,"put_oi":2},{"strike":930.0,"call_delta_oi":333.0,"put_delta_oi":-54.0,"dealer_delta":-279.0,"call_oi":8,"put_oi":1},{"strike":940.0,"call_delta_oi":864.0,"put_delta_oi":-141.0,"dealer_delta":-723.0,"call_oi":17,"put_oi":3},{"strike":950.0,"call_delta_oi":1837.0,"put_delta_oi":-144.0,"dealer_delta":-1693.0,"call_oi":45,"put_oi":3},{"strike":960.0,"call_delta_oi":242.0,"put_delta_oi":-124.0,"dealer_delta":-118.0,"call_oi":6,"put_oi":3},{"strike":970.0,"call_delta_oi":33.0,"put_delta_oi":-148.0,"dealer_delta":115.0,"call_oi":1,"put_oi":3},{"strike":980.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":990.0,"call_delta_oi":200.0,"put_delta_oi":-38.0,"dealer_delta":-162.0,"call_oi":6,"put_oi":1},{"strike":1000.0,"call_delta_oi":3583.0,"put_delta_oi":-293.0,"dealer_delta":-3291.0,"call_oi":103,"put_oi":5},{"strike":1010.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":6,"put_oi":0},{"strike":1020.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":6,"put_oi":0},{"strike":1030.0,"call_delta_oi":141.0,"put_delta_oi":-108.0,"dealer_delta":-32.0,"call_oi":5,"put_oi":2},{"strike":1040.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":6,"put_oi":0},{"strike":1050.0,"call_delta_oi":747.0,"put_delta_oi":-111.0,"dealer_delta":-636.0,"call_oi":29,"put_oi":2},{"strike":1060.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":5,"put_oi":0},{"strike":1070.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":6,"put_oi":0},{"strike":1080.0,"call_delta_oi":2008.0,"put_delta_oi":0,"dealer_delta":-2008.0,"call_oi":75,"put_oi":0},{"strike":1090.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_delta_oi":2180.0,"put_delta_oi":-118.0,"dealer_delta":-2062.0,"call_oi":136,"put_oi":2},{"strike":1110.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":10,"put_oi":0},{"strike":1120.0,"call_delta_oi":82.0,"put_delta_oi":-128.0,"dealer_delta":47.0,"call_oi":3,"put_oi":2},{"strike":1130.0,"call_delta_oi":183.0,"put_delta_oi":-218.0,"dealer_delta":35.0,"call_oi":7,"put_oi":4},{"strike":1140.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":1150.0,"call_delta_oi":2652.0,"put_delta_oi":-229.0,"dealer_delta":-2423.0,"call_oi":124,"put_oi":3},{"strike":1190.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":2},{"strike":1200.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-79395.0,"total_call_delta":110991.0,"total_put_delta":-31596.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":873.0,"strikes":[{"strike":800.0,"moneyness":0.9164,"type":"call","iv":1.0805,"delta":0.7046,"oi":117},{"strike":1100.0,"moneyness":1.26,"type":"call","iv":1.0579,"delta":0.1468,"oi":125}]},{"expiration":"12/18/2026","underlying_price":873.0,"strikes":[{"strike":120.0,"moneyness":0.1375,"type":"put","iv":2.2919,"delta":-0.0076,"oi":160},{"strike":150.0,"moneyness":0.1718,"type":"put","iv":2.3685,"delta":-0.0147,"oi":153},{"strike":400.0,"moneyness":0.4582,"type":"put","iv":1.5379,"delta":-0.07,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1901,"call_gamma":0,"put_gamma":0.001012,"call_theta":0,"put_theta":-2.777,"call_vega":0,"put_vega":0.4473,"call_oi":0,"put_oi":53},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7986,"put_delta":0,"call_gamma":0.001537,"put_gamma":0,"call_theta":-2.0427,"put_theta":0,"call_vega":0.4632,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7046,"put_delta":0,"call_gamma":0.00194,"put_gamma":0,"call_theta":-2.4225,"put_theta":0,"call_vega":0.5688,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4816,"put_delta":0,"call_gamma":0.002295,"put_gamma":0,"call_theta":-2.7039,"put_theta":0,"call_vega":0.6566,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2868,"put_delta":0,"call_gamma":0.001928,"put_gamma":0,"call_theta":-2.3392,"put_theta":0,"call_vega":0.5611,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.001319,"put_gamma":0,"call_theta":-1.5542,"put_theta":0,"call_vega":0.3787,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.000603,"call_theta":0,"put_theta":-1.052,"call_vega":0,"put_vega":1.2588,"call_oi":0,"put_oi":57},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3234,"call_gamma":0,"put_gamma":0.000696,"call_theta":0,"put_theta":-1.168,"call_vega":0,"put_vega":1.4308,"call_oi":0,"put_oi":53}],"strikes":[700.0,750.0,800.0,900.0,1000.0,1100.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":55.57,"put_25d_iv":162.78,"call_25d_iv":107.21,"put_25d_strike":700.0,"call_25d_strike":1000.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":85.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":160},{"strike":125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":153},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":250.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":95},{"strike":400.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":294},{"strike":500.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":155},{"strike":600.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":700.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":110},{"strike":750.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":800.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":117,"put_oi":53},{"strike":900.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":1000.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":1100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":125,"put_oi":0},{"strike":1150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":80},{"strike":500.0,"call_charm":0,"put_charm":11249.0,"net_charm":11249.0,"call_oi":0,"put_oi":78},{"strike":600.0,"call_charm":0,"put_charm":37615.0,"net_charm":37615.0,"call_oi":0,"put_oi":85},{"strike":700.0,"call_charm":0,"put_charm":72951.0,"net_charm":72951.0,"call_oi":0,"put_oi":53},{"strike":750.0,"call_charm":-280694.0,"put_charm":0,"net_charm":-280694.0,"call_oi":66,"put_oi":0},{"strike":800.0,"call_charm":-520649.0,"put_charm":0,"net_charm":-520649.0,"call_oi":117,"put_oi":0},{"strike":900.0,"call_charm":-176555.0,"put_charm":0,"net_charm":-176555.0,"call_oi":52,"put_oi":0},{"strike":1000.0,"call_charm":-92712.0,"put_charm":0,"net_charm":-92712.0,"call_oi":53,"put_oi":0},{"strike":1100.0,"call_charm":-74359.0,"put_charm":0,"net_charm":-74359.0,"call_oi":125,"put_oi":0},{"strike":1150.0,"call_charm":-13815.0,"put_charm":0,"net_charm":-13815.0,"call_oi":62,"put_oi":0}],"net_charm":-1036353.0,"weekend_delta_shift":-3109058.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54986.0,"put_delta":-9849.0,"net_delta":45137.0,"call_oi":1020,"put_oi":1085,"total_oi":2105,"total_volume":251,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19205.0,"put_delta":-4534.0,"net_delta":14672.0,"call_oi":320,"put_oi":433,"total_oi":753,"total_volume":77,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12649.0,"put_delta":-9637.0,"net_delta":3012.0,"call_oi":195,"put_oi":1549,"total_oi":1744,"total_volume":35,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24150.0,"put_delta":-7576.0,"net_delta":16574.0,"call_oi":359,"put_oi":610,"total_oi":969,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":160,"total_oi":160,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":95,"total_oi":115,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":206,"total_oi":206,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":2,"put_oi":113,"total_oi":115,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":250.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":4,"put_oi":153,"total_oi":157,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":14,"put_oi":142,"total_oi":156,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":348,"total_oi":349,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":74,"total_oi":77,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":53,"put_oi":227,"total_oi":280,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":38,"total_oi":51,"bias":"bearish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"bearish"},{"strike":580.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"bearish"},{"strike":600.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":139,"put_oi":162,"total_oi":301,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":15,"total_oi":32,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":30,"total_oi":43,"bias":"bearish"},{"strike":640.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"bearish"},{"strike":650.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":39,"put_oi":35,"total_oi":74,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":16,"total_oi":36,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":24,"total_oi":41,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":24,"total_oi":39,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24,"put_oi":13,"total_oi":37,"bias":"bearish"},{"strike":700.0,"call_volume":11,"put_volume":30,"total_volume":41,"call_oi":109,"put_oi":163,"total_oi":272,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":28,"total_oi":44,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":46,"put_oi":51,"total_oi":97,"bias":"bearish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"bearish"},{"strike":740.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"bearish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":750.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":135,"put_oi":27,"total_oi":162,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":36,"put_oi":25,"total_oi":61,"bias":"bullish"},{"strike":770.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":26,"total_oi":70,"bias":"bullish"},{"strike":780.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":43,"put_oi":17,"total_oi":60,"bias":"neutral"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":790.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":33,"put_oi":20,"total_oi":53,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":28,"put_volume":9,"total_volume":37,"call_oi":207,"put_oi":74,"total_oi":281,"bias":"bullish"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":810.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"bullish"},{"strike":815.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":820.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"bullish"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":830.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"bullish"},{"strike":840.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":850.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":860.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"bearish"},{"strike":870.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"bullish"},{"strike":880.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":900.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":81,"put_oi":7,"total_oi":88,"bias":"bullish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":950.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"bearish"},{"strike":960.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bullish"},{"strike":970.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":1000.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":103,"put_oi":5,"total_oi":108,"bias":"bullish"},{"strike":1010.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":1040.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":1050.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1080.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1150.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":124,"put_oi":3,"total_oi":127,"bias":"bullish"},{"strike":1190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":1200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":1220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1230.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":873.0,"peak_call_strike":1000.0,"peak_put_strike":700.0,"total_call_volume":194,"total_put_volume":246,"volume_pc_ratio":1.268},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.96,0.97,0.98,1.03,1.08,1.09,1.15,1.2,1.24,1.26],"y":[14,49,77,168],"z":[[71.08,129.75,134.28,null,131.13,160.85,152.7,136.09,149.81,127.03,111.59,108.21,129.01,127.3,109.78,104.8,108.75,124.08,109.72,104.27,107.86,106.45,105.81,105.4,null,109.64,107.21,101.39,103.15,105.79],[null,null,null,82.89,null,null,84.29,109.67,109.36,null,null,null,82.36,null,null,null,null,87.47,null,null,null,null,null,null,null,null,85.44,null,84.82,null],[null,null,132.51,null,null,null,null,106.0,null,null,null,null,null,null,null,null,null,103.97,null,null,null,null,null,83.04,null,null,81.51,null,null,null],[null,null,null,null,null,null,null,97.88,null,126.91,null,null,69.51,null,98.06,70.32,126.61,68.98,null,126.56,null,71.97,null,null,72.76,null,null,null,null,null]],"levels":[69.0,78.2,87.4,96.5,105.7,114.9,124.1,133.3,142.5,151.7,160.8],"min_iv":69.0,"max_iv":160.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":860.0,"atm_iv":105.81,"otm_strike":900.0,"otm_iv":105.4,"itm_strike":820.0,"itm_iv":104.27,"iv_butterfly":-1.95,"price_butterfly":2.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":900.0,"atm_iv":83.04,"otm_strike":900.0,"otm_iv":83.04,"itm_strike":800.0,"itm_iv":78.45,"iv_butterfly":-4.59,"price_butterfly":39.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":850.0,"atm_iv":71.97,"otm_strike":940.0,"otm_iv":72.76,"itm_strike":800.0,"itm_iv":68.98,"iv_butterfly":-2.19,"price_butterfly":-16.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":178.36},{"date":"2026-09-15","iv":168.64},{"date":"2026-09-16","iv":154.58},{"date":"2026-09-17","iv":143.22},{"date":"2026-09-18","iv":138.78},{"date":"2026-09-21","iv":135.65},{"date":"2026-09-22","iv":133.7},{"date":"2026-09-23","iv":127.5},{"date":"2026-09-24","iv":101.3},{"date":"2026-09-25","iv":132.0},{"date":"2026-09-28","iv":134.6},{"date":"2026-09-29","iv":135.8},{"date":"2026-09-30","iv":134.7},{"date":"2026-10-01","iv":137.1},{"date":"2026-10-02","iv":137.0}]}}