{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWB","summary":{"name":"BWB","price":20.71,"total_oi":138,"call_oi":20,"put_oi":118,"pc_ratio":5.9,"net_gex":136.3,"avg_iv":61.6,"iv_rank":16.1,"iv_52w_high":113.9,"iv_52w_low":51.59,"gamma_flip":19.45,"max_pain":17.5},"features":{"symbol":"BWB","price":20.71,"total_oi":138,"analysis_coverage":0.7222,"avg_iv_pct":61.6,"iv_rank":16.1,"iv_52w_high_pct":113.9,"iv_52w_low_pct":51.59,"front_dte":14,"front_atm_iv_pct":51.8261,"back_atm_iv_pct":38.8179,"term_premium_pp":13.0082,"expected_move_front_pct":10.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.9,"put_call_oi_front_ratio":14.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.071304,"dealer_delta_normalized":-0.071232,"gex_per_100k_oi":98768.115942,"vanna_per_100k_oi":724.637681,"charm_per_100k_oi":18115.942029,"weekend_delta_shift_per_100k_oi":54347.826087,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-6.084017,"max_pain_distance_pct":-15.499759,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-326.5,"net_gex":-326.5,"call_oi":0,"put_oi":112},{"strike":17.5,"call_gex":140.76,"put_gex":-42.17,"net_gex":98.59,"call_oi":6,"put_oi":2},{"strike":20.0,"call_gex":484.47,"put_gex":-192.02,"net_gex":292.45,"call_oi":11,"put_oi":4},{"strike":22.5,"call_gex":45.13,"put_gex":0.0,"net_gex":45.13,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":26.63,"put_gex":0.0,"net_gex":26.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":17.5,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":20.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":22.5,"call_value":57.5,"put_value":0.0,"total_value":57.5},{"strike":25.0,"call_value":105.0,"put_value":0,"total_value":105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.6,"strike":15.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.8,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.8,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":4},{"expiration":"04/16/2027","dte":196,"iv":0.3177,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.15,"expected_move_2std":20.3,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.82,"expected_move_2std":41.64,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.87,"expected_move_2std":57.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":114,"total_oi":122,"pc_ratio":14.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":112},{"strike":17.5,"call_delta_oi":479.0,"put_delta_oi":-42.0,"dealer_delta":-437.0,"call_oi":6,"put_oi":2},{"strike":20.0,"call_delta_oi":702.0,"put_delta_oi":-142.0,"dealer_delta":-560.0,"call_oi":11,"put_oi":4},{"strike":22.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-983.0,"total_call_delta":1315.0,"total_put_delta":-331.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.709999084472656,"strikes":[{"strike":12.5,"moneyness":0.6036,"type":"put","iv":1.2783,"delta":-0.0132,"oi":112}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":112}],"net_charm":25.0,"weekend_delta_shift":75.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":575.0,"put_delta":-195.0,"net_delta":380.0,"call_oi":8,"put_oi":114,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":126.0,"put_delta":-74.0,"net_delta":52.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":614.0,"put_delta":-62.0,"net_delta":552.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":20.709999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.05},{"date":"2026-09-15","iv":67.52},{"date":"2026-09-16","iv":113.9},{"date":"2026-09-17","iv":54.3},{"date":"2026-09-18","iv":51.59},{"date":"2026-09-21","iv":59.66},{"date":"2026-09-22","iv":66.4},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":72.1},{"date":"2026-09-25","iv":72.5},{"date":"2026-09-28","iv":72.5},{"date":"2026-09-29","iv":67.6},{"date":"2026-09-30","iv":59.6},{"date":"2026-10-01","iv":51.9},{"date":"2026-10-02","iv":61.6}]}}