{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWAY","summary":{"name":"BWAY","price":12.5,"total_oi":520,"call_oi":451,"put_oi":69,"pc_ratio":0.153,"net_gex":3306.57,"avg_iv":130.3,"iv_rank":94.9,"iv_52w_high":132.8,"iv_52w_low":83.6,"gamma_flip":12.68,"max_pain":12.5},"features":{"symbol":"BWAY","price":12.5,"total_oi":520,"analysis_coverage":0.7778,"avg_iv_pct":130.3,"iv_rank":94.9,"iv_52w_high_pct":132.8,"iv_52w_low_pct":83.6,"front_dte":14,"front_atm_iv_pct":187.0335,"back_atm_iv_pct":103.3094,"term_premium_pp":83.7241,"expected_move_front_pct":36.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.257392,"dealer_delta_normalized":-0.252442,"gex_per_100k_oi":635878.846154,"vanna_per_100k_oi":1730.769231,"charm_per_100k_oi":-290192.307692,"weekend_delta_shift_per_100k_oi":-870576.923077,"iv_surface_range_pp":114.5,"gamma_flip_distance_pct":1.44,"max_pain_distance_pct":0.0,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":2.76,"put_gex":0.0,"net_gex":2.76,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":8.75,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":58.96,"put_gex":0.0,"net_gex":58.96,"call_oi":11,"put_oi":0},{"strike":11.25,"call_gex":212.94,"put_gex":-9.21,"net_gex":203.73,"call_oi":8,"put_oi":1},{"strike":12.5,"call_gex":81.18,"put_gex":-456.04,"net_gex":-374.86,"call_oi":9,"put_oi":33},{"strike":15.0,"call_gex":1922.97,"put_gex":-369.18,"net_gex":1553.8,"call_oi":159,"put_oi":23},{"strike":17.5,"call_gex":1486.91,"put_gex":-114.0,"net_gex":1372.92,"call_oi":166,"put_oi":11},{"strike":20.0,"call_gex":479.69,"put_gex":-7.72,"net_gex":471.98,"call_oi":83,"put_oi":1},{"strike":22.5,"call_gex":11.87,"put_gex":0.0,"net_gex":11.87,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":5.42,"put_gex":0.0,"net_gex":5.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":636.25,"total_value":636.25},{"strike":7.5,"call_value":5.0,"put_value":463.75,"total_value":468.75},{"strike":8.75,"call_value":15.0,"put_value":377.5,"total_value":392.5},{"strike":10.0,"call_value":30.0,"put_value":291.25,"total_value":321.25},{"strike":11.25,"call_value":58.75,"put_value":205.0,"total_value":263.75},{"strike":12.5,"call_value":97.5,"put_value":120.0,"total_value":217.5},{"strike":15.0,"call_value":197.5,"put_value":32.5,"total_value":230.0},{"strike":17.5,"call_value":695.0,"put_value":2.5,"total_value":697.5},{"strike":20.0,"call_value":1607.5,"put_value":0.0,"total_value":1607.5},{"strike":22.5,"call_value":2727.5,"put_value":0.0,"total_value":2727.5},{"strike":25.0,"call_value":3852.5,"put_value":0,"total_value":3852.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":155.0,"strike":11.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":187.1,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.3,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.0,"strike":18.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.1,"strike":18.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":34},{"expiration":"01/15/2027","dte":105,"iv":0.1868,"contract_count":1,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":36.63,"expected_move_2std":73.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.41,"expected_move_2std":110.82,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.6,"expected_move_2std":123.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":153,"put_oi":57,"total_oi":210,"pc_ratio":0.373,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":296,"put_oi":12,"total_oi":308,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":11,"put_oi":0},{"strike":11.25,"call_delta_oi":697.0,"put_delta_oi":-32.0,"dealer_delta":-665.0,"call_oi":8,"put_oi":1},{"strike":12.5,"call_delta_oi":554.0,"put_delta_oi":-1412.0,"dealer_delta":858.0,"call_oi":9,"put_oi":33},{"strike":15.0,"call_delta_oi":5905.0,"put_delta_oi":-2042.0,"dealer_delta":-3863.0,"call_oi":159,"put_oi":23},{"strike":17.5,"call_delta_oi":5248.0,"put_delta_oi":-863.0,"dealer_delta":-4385.0,"call_oi":166,"put_oi":11},{"strike":20.0,"call_delta_oi":3796.0,"put_delta_oi":-86.0,"dealer_delta":-3710.0,"call_oi":83,"put_oi":1},{"strike":22.5,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13127.0,"total_call_delta":17562.0,"total_put_delta":-4435.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.5,"strikes":[{"strike":15.0,"moneyness":1.2,"type":"call","iv":0.8846,"delta":0.4505,"oi":121}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":121,"put_oi":0},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-1509.0,"put_charm":0,"net_charm":-1509.0,"call_oi":76,"put_oi":0}],"net_charm":-1509.0,"weekend_delta_shift":-4527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3981.0,"put_delta":-3523.0,"net_delta":457.0,"call_oi":143,"put_oi":57,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13455.0,"put_delta":-912.0,"net_delta":12543.0,"call_oi":296,"put_oi":12,"total_oi":308,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":127.0,"put_delta":0,"net_delta":127.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":8.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":23,"total_oi":182,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":11,"total_oi":177,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.2],"y":[14,105],"z":[[188.08,73.56],[null,88.46]],"levels":[73.6,85.0,96.5,107.9,119.4,130.8,142.3,153.7,165.2,176.6,188.1],"min_iv":73.6,"max_iv":188.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.04},{"date":"2026-09-15","iv":130.61},{"date":"2026-09-16","iv":130.37},{"date":"2026-09-17","iv":103.71},{"date":"2026-09-18","iv":108.6},{"date":"2026-09-21","iv":111.37},{"date":"2026-09-22","iv":83.6},{"date":"2026-09-23","iv":109.2},{"date":"2026-09-24","iv":109.0},{"date":"2026-09-25","iv":97.5},{"date":"2026-09-28","iv":99.8},{"date":"2026-09-29","iv":106.3},{"date":"2026-09-30","iv":132.8},{"date":"2026-10-01","iv":125.2},{"date":"2026-10-02","iv":130.3}]}}