{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BWA","summary":{"name":"BWA","price":60.52,"total_oi":29192,"call_oi":22535,"put_oi":6657,"pc_ratio":0.295,"net_gex":665620.14,"avg_iv":62.1,"iv_rank":65.2,"iv_52w_high":67.5,"iv_52w_low":52.0,"gamma_flip":48.94,"max_pain":62.5},"features":{"symbol":"BWA","price":60.52,"total_oi":29192,"analysis_coverage":1.0,"avg_iv_pct":62.1,"iv_rank":65.2,"iv_52w_high_pct":67.5,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":40.8301,"term_premium_pp":-5.1901,"expected_move_front_pct":6.98,"straddle_front_pct":5.74,"straddle_30d_pct":5.74,"risk_reversal_front_pp":-73.42,"risk_reversal_30d_pp":-73.42,"butterfly_front_pp":-7.96,"butterfly_30d_pp":-7.96,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.303,"put_call_volume_front_ratio":0.175,"option_volume":779,"volume_oi_ratio":0.026685,"net_delta_normalized":0.049383,"dealer_delta_normalized":-0.049383,"gex_per_100k_oi":2280145.724856,"vanna_per_100k_oi":2716.497671,"charm_per_100k_oi":-938853.110441,"weekend_delta_shift_per_100k_oi":-2816562.75692,"iv_surface_range_pp":136.0,"gamma_flip_distance_pct":-19.134171,"max_pain_distance_pct":3.271646,"peak_call_distance_pct":11.533377,"peak_put_distance_pct":-0.85922},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":50.69,"put_gex":-871.93,"net_gex":-821.23,"call_oi":6,"put_oi":65},{"strike":32.5,"call_gex":0.0,"put_gex":-886.86,"net_gex":-886.86,"call_oi":0,"put_oi":64},{"strike":35.0,"call_gex":38.3,"put_gex":-708.78,"net_gex":-670.48,"call_oi":5,"put_oi":39},{"strike":37.5,"call_gex":83.84,"put_gex":-954.54,"net_gex":-870.7,"call_oi":8,"put_oi":47},{"strike":40.0,"call_gex":2361.34,"put_gex":-2145.38,"net_gex":215.96,"call_oi":106,"put_oi":91},{"strike":42.5,"call_gex":3163.17,"put_gex":-946.15,"net_gex":2217.02,"call_oi":117,"put_oi":31},{"strike":45.0,"call_gex":2622.8,"put_gex":-1881.73,"net_gex":741.07,"call_oi":74,"put_oi":51},{"strike":47.5,"call_gex":860.13,"put_gex":-5764.12,"net_gex":-4904.0,"call_oi":18,"put_oi":120},{"strike":50.0,"call_gex":14279.75,"put_gex":-5619.63,"net_gex":8660.12,"call_oi":326,"put_oi":89},{"strike":52.5,"call_gex":5236.19,"put_gex":-8962.45,"net_gex":-3726.25,"call_oi":58,"put_oi":102},{"strike":55.0,"call_gex":11481.33,"put_gex":-50571.27,"net_gex":-39089.94,"call_oi":97,"put_oi":495},{"strike":57.5,"call_gex":19140.93,"put_gex":-106744.12,"net_gex":-87603.19,"call_oi":90,"put_oi":672},{"strike":60.0,"call_gex":182887.62,"put_gex":-612680.68,"net_gex":-429793.06,"call_oi":1449,"put_oi":1831},{"strike":62.5,"call_gex":69482.59,"put_gex":-265474.61,"net_gex":-195992.02,"call_oi":295,"put_oi":1089},{"strike":65.0,"call_gex":432770.93,"put_gex":-81313.92,"net_gex":351457.01,"call_oi":2238,"put_oi":484},{"strike":67.5,"call_gex":58334.28,"put_gex":-65862.27,"net_gex":-7527.99,"call_oi":500,"put_oi":568},{"strike":70.0,"call_gex":534877.67,"put_gex":-80220.89,"net_gex":454656.78,"call_oi":5896,"put_oi":794},{"strike":72.5,"call_gex":44105.47,"put_gex":-1398.13,"net_gex":42707.34,"call_oi":497,"put_oi":16},{"strike":75.0,"call_gex":69885.76,"put_gex":-492.0,"net_gex":69393.76,"call_oi":964,"put_oi":7},{"strike":77.5,"call_gex":8801.58,"put_gex":0.0,"net_gex":8801.58,"call_oi":131,"put_oi":0},{"strike":80.0,"call_gex":339842.08,"put_gex":-109.17,"net_gex":339732.92,"call_oi":6000,"put_oi":2},{"strike":82.5,"call_gex":4792.28,"put_gex":0.0,"net_gex":4792.28,"call_oi":89,"put_oi":0},{"strike":85.0,"call_gex":48919.23,"put_gex":0.0,"net_gex":48919.23,"call_oi":979,"put_oi":0},{"strike":90.0,"call_gex":81760.96,"put_gex":0.0,"net_gex":81760.96,"call_oi":1896,"put_oi":0},{"strike":95.0,"call_gex":4637.84,"put_gex":0.0,"net_gex":4637.84,"call_oi":136,"put_oi":0},{"strike":100.0,"call_gex":13822.79,"put_gex":0.0,"net_gex":13822.79,"call_oi":393,"put_oi":0},{"strike":105.0,"call_gex":3415.31,"put_gex":0.0,"net_gex":3415.31,"call_oi":110,"put_oi":0},{"strike":110.0,"call_gex":1573.9,"put_gex":0.0,"net_gex":1573.9,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":201217.5,"total_value":201217.5},{"strike":32.5,"call_value":15.0,"put_value":184737.5,"total_value":184752.5},{"strike":35.0,"call_value":30.0,"put_value":168417.5,"total_value":168447.5},{"strike":37.5,"call_value":57.5,"put_value":152195.0,"total_value":152252.5},{"strike":40.0,"call_value":105.0,"put_value":136090.0,"total_value":136195.0},{"strike":42.5,"call_value":417.5,"put_value":120212.5,"total_value":120630.0},{"strike":45.0,"call_value":1022.5,"put_value":104412.5,"total_value":105435.0},{"strike":47.5,"call_value":1812.5,"put_value":88740.0,"total_value":90552.5},{"strike":50.0,"call_value":2647.5,"put_value":73367.5,"total_value":76015.0},{"strike":52.5,"call_value":4297.5,"put_value":58217.5,"total_value":62515.0},{"strike":55.0,"call_value":6092.5,"put_value":43322.5,"total_value":49415.0},{"strike":57.5,"call_value":8130.0,"put_value":29665.0,"total_value":37795.0},{"strike":60.0,"call_value":10392.5,"put_value":17687.5,"total_value":28080.0},{"strike":62.5,"call_value":16277.5,"put_value":10287.5,"total_value":26565.0},{"strike":65.0,"call_value":22900.0,"put_value":5610.0,"total_value":28510.0},{"strike":67.5,"call_value":35117.5,"put_value":2142.5,"total_value":37260.0},{"strike":70.0,"call_value":48585.0,"put_value":95.0,"total_value":48680.0},{"strike":72.5,"call_value":76792.5,"put_value":32.5,"total_value":76825.0},{"strike":75.0,"call_value":106242.5,"put_value":10.0,"total_value":106252.5},{"strike":77.5,"call_value":138102.5,"put_value":5.0,"total_value":138107.5},{"strike":80.0,"call_value":170290.0,"put_value":0.0,"total_value":170290.0},{"strike":82.5,"call_value":217477.5,"put_value":0.0,"total_value":217477.5},{"strike":85.0,"call_value":264887.5,"put_value":0.0,"total_value":264887.5},{"strike":90.0,"call_value":364602.5,"put_value":0.0,"total_value":364602.5},{"strike":95.0,"call_value":473797.5,"put_value":0.0,"total_value":473797.5},{"strike":100.0,"call_value":583672.5,"put_value":0.0,"total_value":583672.5},{"strike":105.0,"call_value":695512.5,"put_value":0.0,"total_value":695512.5},{"strike":110.0,"call_value":807902.5,"put_value":0,"total_value":807902.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.1,"strike":41.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.0,"strike":42.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.5,"strike":43.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.5,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.3,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.2,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.6,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.9,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.0,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.7,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":63.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.1,"strike":63.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":63.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":67.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.8,"strike":67.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.8,"strike":67.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.0,"strike":85.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.6,"strike":83.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.8,"strike":85.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":4945},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1052},{"expiration":"12/18/2026","dte":77,"iv":0.3827,"contract_count":10,"total_oi":265},{"expiration":"01/15/2027","dte":105,"iv":0.1122,"contract_count":10,"total_oi":411},{"expiration":"03/19/2027","dte":168,"iv":0.263,"contract_count":9,"total_oi":1683},{"expiration":"04/16/2027","dte":196,"iv":0.0733,"contract_count":4,"total_oi":267},{"expiration":"06/17/2027","dte":258,"iv":0.3265,"contract_count":8,"total_oi":101},{"expiration":"01/21/2028","dte":476,"iv":0.1016,"contract_count":2,"total_oi":12},{"expiration":"01/19/2029","dte":840,"iv":0.0829,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.96,"expected_move_2std":29.93,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.5,"expected_move_2std":35.0,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.21,"expected_move_2std":40.41,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.82,"expected_move_2std":51.64,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.4,"expected_move_2std":54.8,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.2,"expected_move_2std":64.4,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.81,"expected_move_2std":85.62,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.06,"expected_move_2std":114.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11531,"put_oi":3494,"total_oi":15025,"pc_ratio":0.303,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4398,"put_oi":1038,"total_oi":5436,"pc_ratio":0.236,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":414,"put_oi":264,"total_oi":678,"pc_ratio":0.638,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1978,"put_oi":924,"total_oi":2902,"pc_ratio":0.467,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3746,"put_oi":562,"total_oi":4308,"pc_ratio":0.15,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":298,"total_oi":307,"pc_ratio":33.111,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":245,"put_oi":64,"total_oi":309,"pc_ratio":0.261,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2,"put_oi":11,"total_oi":13,"pc_ratio":5.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":212,"put_oi":2,"total_oi":214,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":586.0,"put_delta_oi":-448.0,"dealer_delta":-138.0,"call_oi":6,"put_oi":65},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":64},{"strike":35.0,"call_delta_oi":494.0,"put_delta_oi":-326.0,"dealer_delta":-168.0,"call_oi":5,"put_oi":39},{"strike":37.5,"call_delta_oi":785.0,"put_delta_oi":-358.0,"dealer_delta":-426.0,"call_oi":8,"put_oi":47},{"strike":40.0,"call_delta_oi":9962.0,"put_delta_oi":-726.0,"dealer_delta":-9236.0,"call_oi":106,"put_oi":91},{"strike":42.5,"call_delta_oi":11079.0,"put_delta_oi":-291.0,"dealer_delta":-10788.0,"call_oi":117,"put_oi":31},{"strike":45.0,"call_delta_oi":6914.0,"put_delta_oi":-417.0,"dealer_delta":-6496.0,"call_oi":74,"put_oi":51},{"strike":47.5,"call_delta_oi":1640.0,"put_delta_oi":-1763.0,"dealer_delta":123.0,"call_oi":18,"put_oi":120},{"strike":50.0,"call_delta_oi":27130.0,"put_delta_oi":-1404.0,"dealer_delta":-25726.0,"call_oi":326,"put_oi":89},{"strike":52.5,"call_delta_oi":5223.0,"put_delta_oi":-1290.0,"dealer_delta":-3933.0,"call_oi":58,"put_oi":102},{"strike":55.0,"call_delta_oi":7817.0,"put_delta_oi":-11887.0,"dealer_delta":4070.0,"call_oi":97,"put_oi":495},{"strike":57.5,"call_delta_oi":6770.0,"put_delta_oi":-19578.0,"dealer_delta":12808.0,"call_oi":90,"put_oi":672},{"strike":60.0,"call_delta_oi":85389.0,"put_delta_oi":-78089.0,"dealer_delta":-7300.0,"call_oi":1449,"put_oi":1831},{"strike":62.5,"call_delta_oi":12049.0,"put_delta_oi":-64737.0,"dealer_delta":52688.0,"call_oi":295,"put_oi":1089},{"strike":65.0,"call_delta_oi":53273.0,"put_delta_oi":-39760.0,"dealer_delta":-13513.0,"call_oi":2238,"put_oi":484},{"strike":67.5,"call_delta_oi":11387.0,"put_delta_oi":-49256.0,"dealer_delta":37869.0,"call_oi":500,"put_oi":568},{"strike":70.0,"call_delta_oi":62415.0,"put_delta_oi":-57688.0,"dealer_delta":-4727.0,"call_oi":5896,"put_oi":794},{"strike":72.5,"call_delta_oi":10476.0,"put_delta_oi":-1396.0,"dealer_delta":-9080.0,"call_oi":497,"put_oi":16},{"strike":75.0,"call_delta_oi":14289.0,"put_delta_oi":-625.0,"dealer_delta":-13663.0,"call_oi":964,"put_oi":7},{"strike":77.5,"call_delta_oi":2439.0,"put_delta_oi":0,"dealer_delta":-2439.0,"call_oi":131,"put_oi":0},{"strike":80.0,"call_delta_oi":88485.0,"put_delta_oi":-179.0,"dealer_delta":-88306.0,"call_oi":6000,"put_oi":2},{"strike":82.5,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":89,"put_oi":0},{"strike":85.0,"call_delta_oi":15481.0,"put_delta_oi":0,"dealer_delta":-15481.0,"call_oi":979,"put_oi":0},{"strike":90.0,"call_delta_oi":29642.0,"put_delta_oi":0,"dealer_delta":-29642.0,"call_oi":1896,"put_oi":0},{"strike":95.0,"call_delta_oi":1470.0,"put_delta_oi":0,"dealer_delta":-1470.0,"call_oi":136,"put_oi":0},{"strike":100.0,"call_delta_oi":6001.0,"put_delta_oi":0,"dealer_delta":-6001.0,"call_oi":393,"put_oi":0},{"strike":105.0,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":110,"put_oi":0},{"strike":110.0,"call_delta_oi":649.0,"put_delta_oi":0,"dealer_delta":-649.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-144160.0,"total_call_delta":474746.0,"total_put_delta":-330586.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":60.52000045776367,"strikes":[{"strike":65.0,"moneyness":1.074,"type":"call","iv":0.3758,"delta":0.4226,"oi":143},{"strike":70.0,"moneyness":1.1566,"type":"put","iv":0.3759,"delta":-0.7138,"oi":705},{"strike":70.0,"moneyness":1.1566,"type":"call","iv":0.3816,"delta":0.2901,"oi":412},{"strike":80.0,"moneyness":1.3219,"type":"call","iv":0.3856,"delta":0.1162,"oi":691},{"strike":100.0,"moneyness":1.6523,"type":"call","iv":0.7965,"delta":0.1736,"oi":190}]},{"expiration":"01/19/2029","underlying_price":60.52000045776367,"strikes":[{"strike":50.0,"moneyness":0.8262,"type":"call","iv":0.3609,"delta":0.7885,"oi":178}]},{"expiration":"03/19/2027","underlying_price":60.52000045776367,"strikes":[{"strike":55.0,"moneyness":0.9088,"type":"put","iv":0.3918,"delta":-0.2854,"oi":210},{"strike":57.5,"moneyness":0.9501,"type":"put","iv":0.3842,"delta":-0.3439,"oi":255},{"strike":60.0,"moneyness":0.9914,"type":"call","iv":0.3783,"delta":0.5939,"oi":1135},{"strike":80.0,"moneyness":1.3219,"type":"call","iv":0.3942,"delta":0.2003,"oi":2082},{"strike":85.0,"moneyness":1.4045,"type":"call","iv":0.3965,"delta":0.1446,"oi":224}]},{"expiration":"04/16/2027","underlying_price":60.52000045776367,"strikes":[{"strike":62.5,"moneyness":1.0327,"type":"put","iv":0.371,"delta":-0.4599,"oi":242}]},{"expiration":"10/16/2026","underlying_price":60.52000045776367,"strikes":[{"strike":42.5,"moneyness":0.7022,"type":"call","iv":1.2256,"delta":0.9506,"oi":108},{"strike":57.5,"moneyness":0.9501,"type":"put","iv":0.3593,"delta":-0.2087,"oi":238},{"strike":60.0,"moneyness":0.9914,"type":"put","iv":0.3556,"delta":-0.4267,"oi":1662},{"strike":60.0,"moneyness":0.9914,"type":"call","iv":0.4034,"delta":0.568,"oi":213},{"strike":62.5,"moneyness":1.0327,"type":"put","iv":0.2925,"delta":-0.7013,"oi":481},{"strike":62.5,"moneyness":1.0327,"type":"call","iv":0.3625,"delta":0.3393,"oi":163},{"strike":65.0,"moneyness":1.074,"type":"put","iv":0.2549,"delta":-0.9235,"oi":319},{"strike":65.0,"moneyness":1.074,"type":"call","iv":0.3909,"delta":0.1812,"oi":1679},{"strike":67.5,"moneyness":1.1153,"type":"put","iv":0.3723,"delta":-0.9328,"oi":407},{"strike":67.5,"moneyness":1.1153,"type":"call","iv":0.4046,"delta":0.0851,"oi":229},{"strike":70.0,"moneyness":1.1566,"type":"call","iv":0.5037,"delta":0.0711,"oi":4656},{"strike":72.5,"moneyness":1.198,"type":"call","iv":1.0935,"delta":0.2222,"oi":306},{"strike":75.0,"moneyness":1.2393,"type":"call","iv":1.164,"delta":0.1949,"oi":235},{"strike":77.5,"moneyness":1.2806,"type":"call","iv":1.2715,"delta":0.1829,"oi":108},{"strike":80.0,"moneyness":1.3219,"type":"call","iv":1.4145,"delta":0.1824,"oi":1507},{"strike":85.0,"moneyness":1.4045,"type":"call","iv":1.6029,"delta":0.1669,"oi":689},{"strike":90.0,"moneyness":1.4871,"type":"call","iv":1.7732,"delta":0.1553,"oi":1108}]},{"expiration":"11/20/2026","underlying_price":60.52000045776367,"strikes":[{"strike":55.0,"moneyness":0.9088,"type":"put","iv":0.4008,"delta":-0.2209,"oi":112},{"strike":57.5,"moneyness":0.9501,"type":"put","iv":0.3982,"delta":-0.3208,"oi":123},{"strike":60.0,"moneyness":0.9914,"type":"put","iv":0.3926,"delta":-0.4321,"oi":110},{"strike":62.5,"moneyness":1.0327,"type":"put","iv":0.386,"delta":-0.5478,"oi":339},{"strike":65.0,"moneyness":1.074,"type":"call","iv":0.4214,"delta":0.3615,"oi":228},{"strike":70.0,"moneyness":1.1566,"type":"call","iv":0.4022,"delta":0.1877,"oi":711},{"strike":75.0,"moneyness":1.2393,"type":"call","iv":0.4269,"delta":0.1017,"oi":530},{"strike":80.0,"moneyness":1.3219,"type":"call","iv":0.4713,"delta":0.065,"oi":1715},{"strike":90.0,"moneyness":1.4871,"type":"call","iv":0.9166,"delta":0.156,"oi":714},{"strike":100.0,"moneyness":1.6523,"type":"call","iv":1.0727,"delta":0.1396,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9506,"put_delta":0,"call_gamma":0.007301,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.013514,"call_theta":0,"put_theta":-0.1906,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":80},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9415,"put_delta":0,"call_gamma":0.015076,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9005,"put_delta":0,"call_gamma":0.024648,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.038582,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":77},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7881,"put_delta":-0.2087,"call_gamma":0.069531,"put_gamma":0.069959,"call_theta":-0.0516,"put_theta":-0.0438,"call_vega":0.0331,"put_vega":0.0328,"call_oi":64,"put_oi":238},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.568,"put_delta":-0.4267,"call_gamma":0.085324,"put_gamma":0.096553,"call_theta":-0.0734,"put_theta":-0.0581,"call_vega":0.0449,"put_vega":0.0448,"call_oi":213,"put_oi":1662},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3393,"put_delta":-0.7013,"call_gamma":0.088443,"put_gamma":0.103858,"call_theta":-0.0606,"put_theta":-0.0394,"call_vega":0.0418,"put_vega":0.0396,"call_oi":163,"put_oi":481},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1812,"put_delta":-0.9235,"call_gamma":0.059028,"put_gamma":0.049373,"call_theta":-0.0465,"put_theta":-0.0091,"call_vega":0.0301,"put_vega":0.0164,"call_oi":1679,"put_oi":319},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":-0.9328,"call_gamma":0.033708,"put_gamma":0.030598,"call_theta":-0.0283,"put_theta":-0.0139,"call_vega":0.0178,"put_vega":0.0149,"call_oi":229,"put_oi":407},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.02363,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":4656,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2222,"put_delta":0,"call_gamma":0.023845,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.020735,"put_gamma":0,"call_theta":-0.1422,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1829,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2209,"call_gamma":0,"put_gamma":0.033741,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":112},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3208,"call_gamma":0,"put_gamma":0.040965,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":123},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4321,"call_gamma":0,"put_gamma":0.045629,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":110},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5478,"call_gamma":0,"put_gamma":0.046751,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":339},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3615,"put_delta":-0.6574,"call_gamma":0.040511,"put_gamma":0.043785,"call_theta":-0.0384,"put_theta":-0.0268,"call_vega":0.0822,"put_vega":0.0807,"call_oi":228,"put_oi":77},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2744,"put_delta":-0.7432,"call_gamma":0.035955,"put_gamma":0.037263,"call_theta":-0.034,"put_theta":-0.0229,"call_vega":0.0732,"put_vega":0.0707,"call_oi":97,"put_oi":63},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.030511,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.024502,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.018959,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4829,"put_delta":0,"call_gamma":0.03713,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.1101,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4091,"put_delta":-0.61,"call_gamma":0.033437,"put_gamma":0.036993,"call_theta":-0.0322,"put_theta":-0.0211,"call_vega":0.1073,"put_vega":0.106,"call_oi":82,"put_oi":63},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.686,"call_gamma":0,"put_gamma":0.033435,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":84},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.021084,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[42.5,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.42,"put_25d_iv":35.93,"call_25d_iv":109.35,"put_25d_strike":57.5,"call_25d_strike":72.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.16,"put_25d_iv":40.08,"call_25d_iv":42.24,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.14,"put_25d_iv":37.56,"call_25d_iv":39.7,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.63,"put_25d_iv":36.95,"call_25d_iv":37.59,"put_25d_strike":55.0,"call_25d_strike":72.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.26,"put_25d_iv":39.18,"call_25d_iv":39.45,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":108,"put_oi":0},{"strike":47.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":50.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":245,"put_oi":0},{"strike":52.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":481},{"strike":57.5,"call_vanna":-2.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":64,"put_oi":616},{"strike":60.0,"call_vanna":-58.0,"put_vanna":20.0,"net_vanna":-38.0,"call_oi":1348,"put_oi":1772},{"strike":62.5,"call_vanna":4.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":282,"put_oi":1062},{"strike":65.0,"call_vanna":70.0,"put_vanna":-13.0,"net_vanna":57.0,"call_oi":2187,"put_oi":459},{"strike":67.5,"call_vanna":18.0,"put_vanna":-17.0,"net_vanna":0.0,"call_oi":471,"put_oi":554},{"strike":70.0,"call_vanna":183.0,"put_vanna":-55.0,"net_vanna":128.0,"call_oi":5863,"put_oi":705},{"strike":72.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":449,"put_oi":0},{"strike":75.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":945,"put_oi":0},{"strike":77.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":80.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":5995,"put_oi":0},{"strike":85.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":913,"put_oi":0},{"strike":90.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1822,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":305,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":793.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":-15948.0,"put_charm":0,"net_charm":-15948.0,"call_oi":108,"put_oi":0},{"strike":47.5,"call_charm":0,"put_charm":7042.0,"net_charm":7042.0,"call_oi":0,"put_oi":80},{"strike":50.0,"call_charm":-6609.0,"put_charm":0,"net_charm":-6609.0,"call_oi":67,"put_oi":0},{"strike":52.5,"call_charm":-7224.0,"put_charm":0,"net_charm":-7224.0,"call_oi":58,"put_oi":0},{"strike":55.0,"call_charm":0,"put_charm":1436.0,"net_charm":1436.0,"call_oi":0,"put_oi":189},{"strike":57.5,"call_charm":-6780.0,"put_charm":6555.0,"net_charm":-225.0,"call_oi":64,"put_oi":361},{"strike":60.0,"call_charm":-23159.0,"put_charm":108582.0,"net_charm":85423.0,"call_oi":213,"put_oi":1772},{"strike":62.5,"call_charm":-8736.0,"put_charm":38849.0,"net_charm":30113.0,"call_oi":163,"put_oi":820},{"strike":65.0,"call_charm":-39226.0,"put_charm":7979.0,"net_charm":-31247.0,"call_oi":1907,"put_oi":396},{"strike":67.5,"call_charm":-2110.0,"put_charm":14543.0,"net_charm":12433.0,"call_oi":326,"put_oi":470},{"strike":70.0,"call_charm":-28977.0,"put_charm":0,"net_charm":-28977.0,"call_oi":5367,"put_oi":0},{"strike":72.5,"call_charm":-25792.0,"put_charm":0,"net_charm":-25792.0,"call_oi":374,"put_oi":0},{"strike":75.0,"call_charm":-17703.0,"put_charm":0,"net_charm":-17703.0,"call_oi":765,"put_oi":0},{"strike":77.5,"call_charm":-7683.0,"put_charm":0,"net_charm":-7683.0,"call_oi":108,"put_oi":0},{"strike":80.0,"call_charm":-119822.0,"put_charm":0,"net_charm":-119822.0,"call_oi":3222,"put_oi":0},{"strike":85.0,"call_charm":-53073.0,"put_charm":0,"net_charm":-53073.0,"call_oi":689,"put_oi":0},{"strike":90.0,"call_charm":-88024.0,"put_charm":0,"net_charm":-88024.0,"call_oi":1822,"put_oi":0},{"strike":95.0,"call_charm":-3688.0,"put_charm":0,"net_charm":-3688.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_charm":-661.0,"put_charm":0,"net_charm":-661.0,"call_oi":115,"put_oi":0},{"strike":105.0,"call_charm":-3841.0,"put_charm":0,"net_charm":-3841.0,"call_oi":60,"put_oi":0}],"net_charm":-274070.0,"weekend_delta_shift":-822211.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":194445.0,"put_delta":-185291.0,"net_delta":9154.0,"call_oi":11531,"put_oi":3494,"total_oi":15025,"total_volume":74,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66170.0,"put_delta":-45267.0,"net_delta":20903.0,"call_oi":4398,"put_oi":1038,"total_oi":5436,"total_volume":695,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15033.0,"put_delta":-11917.0,"net_delta":3116.0,"call_oi":414,"put_oi":264,"total_oi":678,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45272.0,"put_delta":-56636.0,"net_delta":-11364.0,"call_oi":1978,"put_oi":924,"total_oi":2902,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":124075.0,"put_delta":-17633.0,"net_delta":106442.0,"call_oi":3746,"put_oi":562,"total_oi":4308,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":288.0,"put_delta":-12349.0,"net_delta":-12061.0,"call_oi":9,"put_oi":298,"total_oi":307,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13376.0,"put_delta":-1054.0,"net_delta":12321.0,"call_oi":245,"put_oi":64,"total_oi":309,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":136.0,"put_delta":-371.0,"net_delta":-235.0,"call_oi":2,"put_oi":11,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15952.0,"put_delta":-68.0,"net_delta":15884.0,"call_oi":212,"put_oi":2,"total_oi":214,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.48,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":38.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":7.15,"straddle_pct":11.81,"implied_move":11.81,"avg_iv":41.0},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":8.65,"straddle_pct":14.29,"implied_move":14.29,"avg_iv":38.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":9.8,"straddle_pct":16.19,"implied_move":16.19,"avg_iv":38.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":65,"total_oi":71,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":39,"total_oi":44,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":47,"total_oi":55,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":91,"total_oi":197,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":31,"total_oi":148,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":51,"total_oi":125,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":120,"total_oi":138,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":89,"total_oi":415,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":58,"put_oi":102,"total_oi":160,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":97,"put_oi":495,"total_oi":592,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":672,"total_oi":762,"bias":"bearish"},{"strike":60.0,"call_volume":4,"put_volume":81,"total_volume":85,"call_oi":1449,"put_oi":1831,"total_oi":3280,"bias":"bearish"},{"strike":62.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":295,"put_oi":1089,"total_oi":1384,"bias":"bearish"},{"strike":65.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":2238,"put_oi":484,"total_oi":2722,"bias":"bullish"},{"strike":67.5,"call_volume":502,"put_volume":0,"total_volume":502,"call_oi":500,"put_oi":568,"total_oi":1068,"bias":"bullish"},{"strike":70.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":5896,"put_oi":794,"total_oi":6690,"bias":"bullish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":497,"put_oi":16,"total_oi":513,"bias":"bullish"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":964,"put_oi":7,"total_oi":971,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6000,"put_oi":2,"total_oi":6002,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":0,"total_oi":979,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1896,"put_oi":0,"total_oi":1896,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":60.52000045776367,"peak_call_strike":67.5,"peak_put_strike":60.0,"total_call_volume":684,"total_put_volume":95,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.7,0.74,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.16,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[122.56,105.96,168.31,104.44,60.79,46.23,36.2,37.95,32.75,32.29,38.84,47.85,109.35,116.4,127.15],[null,59.63,47.17,48.82,40.93,42.5,39.82,40.97,38.6,40.19,40.83,39.45,41.45,42.69,null],[null,46.9,null,40.16,null,38.89,null,37.15,38.51,39.82,38.42,39.42,39.11,39.7,null],[null,40.85,null,38.08,null,37.63,36.21,38.28,37.62,37.0,37.55,37.88,37.59,40.72,46.54],[null,40.23,null,39.66,null,39.18,38.42,37.83,null,37.58,37.83,39.2,null,39.45,null]],"levels":[32.3,45.9,59.5,73.1,86.7,100.3,113.9,127.5,141.1,154.7,168.3],"min_iv":32.3,"max_iv":168.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":60.0,"atm_iv":40.34,"otm_strike":62.5,"otm_iv":36.25,"itm_strike":57.5,"itm_iv":36.48,"iv_butterfly":-7.96,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":42.68,"otm_strike":65.0,"otm_iv":42.14,"itm_strike":55.0,"itm_iv":44.92,"iv_butterfly":1.69,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":38.87,"otm_strike":62.5,"otm_iv":38.87,"itm_strike":55.0,"itm_iv":40.01,"iv_butterfly":1.14,"price_butterfly":4.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":40.1,"otm_strike":62.5,"otm_iv":37.62,"itm_strike":55.0,"itm_iv":38.31,"iv_butterfly":-4.26,"price_butterfly":1.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":38.15,"otm_strike":65.0,"otm_iv":38.19,"itm_strike":55.0,"itm_iv":38.4,"iv_butterfly":0.27,"price_butterfly":0.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":61.75},{"date":"2026-09-15","iv":66.7},{"date":"2026-09-16","iv":66.65},{"date":"2026-09-17","iv":63.09},{"date":"2026-09-18","iv":52.66},{"date":"2026-09-21","iv":52.76},{"date":"2026-09-22","iv":67.5},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":55.1},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":53.1},{"date":"2026-09-29","iv":54.9},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":62.1}]}}