{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BW","summary":{"name":"BW","price":5.7,"total_oi":98649,"call_oi":76428,"put_oi":22221,"pc_ratio":0.291,"net_gex":127145.83,"avg_iv":988.3,"iv_rank":100.0,"iv_52w_high":988.3,"iv_52w_low":123.94,"gamma_flip":1.29,"max_pain":7.0},"features":{"symbol":"BW","price":5.7,"total_oi":98649,"analysis_coverage":0.8333,"avg_iv_pct":988.3,"iv_rank":100.0,"iv_52w_high_pct":988.3,"iv_52w_low_pct":123.94,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.11,"risk_reversal_30d_pp":-14.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.169,"put_call_volume_front_ratio":0.103,"option_volume":785,"volume_oi_ratio":0.007958,"net_delta_normalized":0.118349,"dealer_delta_normalized":-0.117076,"gex_per_100k_oi":128887.094649,"vanna_per_100k_oi":3000.537258,"charm_per_100k_oi":-176567.425924,"weekend_delta_shift_per_100k_oi":-529703.291468,"iv_surface_range_pp":28.9,"gamma_flip_distance_pct":-77.368421,"max_pain_distance_pct":22.807018,"peak_call_distance_pct":75.438596,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":77,"put_oi":244},{"strike":1.0,"call_gex":15.91,"put_gex":-41.51,"net_gex":-25.6,"call_oi":69,"put_oi":261},{"strike":1.5,"call_gex":45.8,"put_gex":-1.19,"net_gex":44.61,"call_oi":117,"put_oi":22},{"strike":2.0,"call_gex":964.25,"put_gex":-36.35,"net_gex":927.9,"call_oi":1471,"put_oi":61},{"strike":2.5,"call_gex":184.58,"put_gex":-100.38,"net_gex":84.2,"call_oi":250,"put_oi":799},{"strike":3.0,"call_gex":47.56,"put_gex":-10.68,"net_gex":36.88,"call_oi":35,"put_oi":16},{"strike":4.0,"call_gex":99.47,"put_gex":-263.31,"net_gex":-163.84,"call_oi":49,"put_oi":90},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":6303.95,"put_gex":-18691.36,"net_gex":-12387.41,"call_oi":2185,"put_oi":3991},{"strike":5.5,"call_gex":0.0,"put_gex":-5304.66,"net_gex":-5304.66,"call_oi":10,"put_oi":1592},{"strike":6.0,"call_gex":25880.04,"put_gex":-7769.93,"net_gex":18110.11,"call_oi":2004,"put_oi":1854},{"strike":6.5,"call_gex":433.9,"put_gex":-51.78,"net_gex":382.13,"call_oi":43,"put_oi":213},{"strike":7.0,"call_gex":10396.78,"put_gex":-18530.11,"net_gex":-8133.32,"call_oi":1707,"put_oi":7853},{"strike":7.5,"call_gex":27283.6,"put_gex":-8458.67,"net_gex":18824.92,"call_oi":7193,"put_oi":2046},{"strike":8.0,"call_gex":6284.71,"put_gex":-329.38,"net_gex":5955.33,"call_oi":1555,"put_oi":121},{"strike":8.5,"call_gex":422.74,"put_gex":0.0,"net_gex":422.74,"call_oi":116,"put_oi":0},{"strike":9.0,"call_gex":12425.83,"put_gex":-2083.12,"net_gex":10342.71,"call_oi":3522,"put_oi":570},{"strike":9.5,"call_gex":90.35,"put_gex":0.0,"net_gex":90.35,"call_oi":39,"put_oi":0},{"strike":10.0,"call_gex":51528.17,"put_gex":-1834.6,"net_gex":49693.57,"call_oi":17375,"put_oi":739},{"strike":10.5,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":1090.8,"put_gex":-206.63,"net_gex":884.17,"call_oi":460,"put_oi":93},{"strike":11.5,"call_gex":0.0,"put_gex":-0.02,"net_gex":-0.02,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":180.63,"put_gex":0.0,"net_gex":180.63,"call_oi":87,"put_oi":0},{"strike":12.5,"call_gex":5681.17,"put_gex":-1342.73,"net_gex":4338.45,"call_oi":2903,"put_oi":694},{"strike":13.0,"call_gex":20.02,"put_gex":-56.91,"net_gex":-36.9,"call_oi":12,"put_oi":25},{"strike":13.5,"call_gex":3.84,"put_gex":0.0,"net_gex":3.84,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":2181.57,"put_gex":-252.37,"net_gex":1929.19,"call_oi":1133,"put_oi":142},{"strike":15.0,"call_gex":6555.7,"put_gex":-731.04,"net_gex":5824.66,"call_oi":4056,"put_oi":417},{"strike":16.0,"call_gex":888.33,"put_gex":-38.66,"net_gex":849.68,"call_oi":508,"put_oi":21},{"strike":17.0,"call_gex":1.18,"put_gex":-48.09,"net_gex":-46.91,"call_oi":1,"put_oi":27},{"strike":17.5,"call_gex":9524.58,"put_gex":-249.44,"net_gex":9275.14,"call_oi":6690,"put_oi":150},{"strike":18.0,"call_gex":319.19,"put_gex":-17.2,"net_gex":301.99,"call_oi":202,"put_oi":10},{"strike":19.0,"call_gex":332.17,"put_gex":-2.43,"net_gex":329.73,"call_oi":224,"put_oi":2},{"strike":20.0,"call_gex":11591.53,"put_gex":-197.47,"net_gex":11394.06,"call_oi":9677,"put_oi":118},{"strike":21.0,"call_gex":73.7,"put_gex":0.0,"net_gex":73.7,"call_oi":47,"put_oi":0},{"strike":22.0,"call_gex":1.54,"put_gex":0.0,"net_gex":1.54,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":2937.02,"put_gex":0.0,"net_gex":2937.02,"call_oi":3361,"put_oi":0},{"strike":24.0,"call_gex":46.33,"put_gex":0.0,"net_gex":46.33,"call_oi":31,"put_oi":0},{"strike":25.0,"call_gex":7543.72,"put_gex":-23.78,"net_gex":7519.95,"call_oi":5247,"put_oi":16},{"strike":26.0,"call_gex":66.9,"put_gex":0.0,"net_gex":66.9,"call_oi":46,"put_oi":0},{"strike":27.0,"call_gex":5.75,"put_gex":-12.21,"net_gex":-6.46,"call_oi":94,"put_oi":9},{"strike":28.0,"call_gex":202.99,"put_gex":0.0,"net_gex":202.99,"call_oi":143,"put_oi":0},{"strike":30.0,"call_gex":123.17,"put_gex":-12.68,"net_gex":110.48,"call_oi":621,"put_oi":10},{"strike":35.0,"call_gex":2078.85,"put_gex":-15.99,"net_gex":2062.86,"call_oi":3056,"put_oi":14}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":142565.0,"total_value":142565.0},{"strike":1.0,"call_value":38.5,"put_value":131576.5,"total_value":131615.0},{"strike":1.5,"call_value":111.5,"put_value":120718.5,"total_value":120830.0},{"strike":2.0,"call_value":243.0,"put_value":109871.5,"total_value":110114.5},{"strike":2.5,"call_value":1110.0,"put_value":99055.0,"total_value":100165.0},{"strike":3.0,"call_value":2102.0,"put_value":88638.0,"total_value":90740.0},{"strike":4.0,"call_value":4121.0,"put_value":67820.0,"total_value":71941.0},{"strike":4.5,"call_value":5155.0,"put_value":57456.0,"total_value":62611.0},{"strike":5.0,"call_value":6193.0,"put_value":47092.0,"total_value":53285.0},{"strike":5.5,"call_value":8323.5,"put_value":38723.5,"total_value":47047.0},{"strike":6.0,"call_value":10459.0,"put_value":31151.0,"total_value":41610.0},{"strike":6.5,"call_value":13596.5,"put_value":24505.5,"total_value":38102.0},{"strike":7.0,"call_value":16755.5,"put_value":17966.5,"total_value":34722.0},{"strike":7.5,"call_value":20768.0,"put_value":15354.0,"total_value":36122.0},{"strike":8.0,"call_value":28377.0,"put_value":13764.5,"total_value":42141.5},{"strike":8.5,"call_value":36763.5,"put_value":12235.5,"total_value":48999.0},{"strike":9.0,"call_value":45208.0,"put_value":10706.5,"total_value":55914.5},{"strike":9.5,"call_value":55413.5,"put_value":9462.5,"total_value":64876.0},{"strike":10.0,"call_value":65638.5,"put_value":8218.5,"total_value":73857.0},{"strike":10.5,"call_value":84551.0,"put_value":7344.0,"total_value":91895.0},{"strike":11.0,"call_value":103464.0,"put_value":6469.5,"total_value":109933.5},{"strike":11.5,"call_value":122607.0,"put_value":5641.5,"total_value":128248.5},{"strike":12.0,"call_value":141750.0,"put_value":4814.0,"total_value":146564.0},{"strike":12.5,"call_value":160936.5,"put_value":3986.5,"total_value":164923.0},{"strike":13.0,"call_value":181574.5,"put_value":3506.0,"total_value":185080.5},{"strike":13.5,"call_value":202218.5,"put_value":3038.0,"total_value":205256.5},{"strike":14.0,"call_value":222863.5,"put_value":2570.0,"total_value":225433.5},{"strike":15.0,"call_value":265286.5,"put_value":1776.0,"total_value":267062.5},{"strike":16.0,"call_value":311765.5,"put_value":1399.0,"total_value":313164.5},{"strike":17.0,"call_value":358752.5,"put_value":1043.0,"total_value":359795.5},{"strike":17.5,"call_value":382246.5,"put_value":878.5,"total_value":383125.0},{"strike":18.0,"call_value":409085.5,"put_value":789.0,"total_value":409874.5},{"strike":19.0,"call_value":462965.5,"put_value":620.0,"total_value":463585.5},{"strike":20.0,"call_value":517069.5,"put_value":453.0,"total_value":517522.5},{"strike":21.0,"call_value":580850.5,"put_value":404.0,"total_value":581254.5},{"strike":22.0,"call_value":644678.5,"put_value":355.0,"total_value":645033.5},{"strike":22.5,"call_value":676593.0,"put_value":330.5,"total_value":676923.5},{"strike":24.0,"call_value":777378.0,"put_value":257.0,"total_value":777635.0},{"strike":25.0,"call_value":844599.0,"put_value":208.0,"total_value":844807.0},{"strike":26.0,"call_value":917067.0,"put_value":175.0,"total_value":917242.0},{"strike":27.0,"call_value":989581.0,"put_value":142.0,"total_value":989723.0},{"strike":28.0,"call_value":1062189.0,"put_value":118.0,"total_value":1062307.0},{"strike":30.0,"call_value":1207691.0,"put_value":70.0,"total_value":1207761.0},{"strike":35.0,"call_value":1574551.0,"put_value":0,"total_value":1574551.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.7,"strike":3.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.4,"strike":2.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.4,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":112.9,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":102.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.0,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":105.1,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.7,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.2,"strike":9.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":257.8,"strike":17.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.3,"strike":13.71}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1059},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":965},{"expiration":"11/20/2026","dte":49,"iv":0.2587,"contract_count":2,"total_oi":702},{"expiration":"01/15/2027","dte":105,"iv":0.1431,"contract_count":2,"total_oi":597},{"expiration":"02/19/2027","dte":140,"iv":0.2344,"contract_count":2,"total_oi":90},{"expiration":"05/21/2027","dte":231,"iv":0.1767,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1430,"put_oi":5802,"total_oi":7232,"pc_ratio":4.057,"pc_ratio_volume":0.786,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4788,"put_oi":811,"total_oi":5599,"pc_ratio":0.169,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20360,"put_oi":5689,"total_oi":26049,"pc_ratio":0.279,"pc_ratio_volume":0.487,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41457,"put_oi":2569,"total_oi":44026,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1075,"put_oi":4370,"total_oi":5445,"pc_ratio":4.065,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":352,"put_oi":62,"total_oi":414,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6853,"put_oi":2343,"total_oi":9196,"pc_ratio":0.342,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":113,"put_oi":575,"total_oi":688,"pc_ratio":5.088,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":6758.0,"put_delta_oi":-257.0,"dealer_delta":-6501.0,"call_oi":69,"put_oi":261},{"strike":1.5,"call_delta_oi":11375.0,"put_delta_oi":-30.0,"dealer_delta":-11345.0,"call_oi":117,"put_oi":22},{"strike":2.0,"call_delta_oi":140418.0,"put_delta_oi":-209.0,"dealer_delta":-140209.0,"call_oi":1471,"put_oi":61},{"strike":2.5,"call_delta_oi":23010.0,"put_delta_oi":-540.0,"dealer_delta":-22470.0,"call_oi":250,"put_oi":107},{"strike":3.0,"call_delta_oi":3082.0,"put_delta_oi":-77.0,"dealer_delta":-3005.0,"call_oi":34,"put_oi":8},{"strike":4.0,"call_delta_oi":3088.0,"put_delta_oi":-1271.0,"dealer_delta":-1816.0,"call_oi":37,"put_oi":90},{"strike":5.0,"call_delta_oi":158493.0,"put_delta_oi":-112999.0,"dealer_delta":-45494.0,"call_oi":2176,"put_oi":3991},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-56372.0,"dealer_delta":56372.0,"call_oi":0,"put_oi":1592},{"strike":6.0,"call_delta_oi":84123.0,"put_delta_oi":-145483.0,"dealer_delta":61360.0,"call_oi":2004,"put_oi":1854},{"strike":6.5,"call_delta_oi":424.0,"put_delta_oi":-21290.0,"dealer_delta":20866.0,"call_oi":43,"put_oi":213},{"strike":7.0,"call_delta_oi":42856.0,"put_delta_oi":-537568.0,"dealer_delta":494713.0,"call_oi":1707,"put_oi":7853},{"strike":7.5,"call_delta_oi":322158.0,"put_delta_oi":-122728.0,"dealer_delta":-199430.0,"call_oi":7193,"put_oi":2046},{"strike":8.0,"call_delta_oi":18722.0,"put_delta_oi":-10548.0,"dealer_delta":-8174.0,"call_oi":1555,"put_oi":121},{"strike":8.5,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":116,"put_oi":0},{"strike":9.0,"call_delta_oi":70359.0,"put_delta_oi":-44426.0,"dealer_delta":-25933.0,"call_oi":3522,"put_oi":570},{"strike":9.5,"call_delta_oi":1903.0,"put_delta_oi":0,"dealer_delta":-1903.0,"call_oi":39,"put_oi":0},{"strike":10.0,"call_delta_oi":411326.0,"put_delta_oi":-47202.0,"dealer_delta":-364124.0,"call_oi":17375,"put_oi":739},{"strike":10.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":6645.0,"put_delta_oi":-8308.0,"dealer_delta":1662.0,"call_oi":460,"put_oi":93},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":3729.0,"put_delta_oi":0,"dealer_delta":-3729.0,"call_oi":87,"put_oi":0},{"strike":12.5,"call_delta_oi":57364.0,"put_delta_oi":-53545.0,"dealer_delta":-3819.0,"call_oi":2903,"put_oi":694},{"strike":13.0,"call_delta_oi":145.0,"put_delta_oi":-2069.0,"dealer_delta":1924.0,"call_oi":12,"put_oi":25},{"strike":13.5,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":41936.0,"put_delta_oi":-12346.0,"dealer_delta":-29590.0,"call_oi":1133,"put_oi":142},{"strike":15.0,"call_delta_oi":72031.0,"put_delta_oi":-35358.0,"dealer_delta":-36674.0,"call_oi":4056,"put_oi":417},{"strike":16.0,"call_delta_oi":21418.0,"put_delta_oi":-1776.0,"dealer_delta":-19641.0,"call_oi":508,"put_oi":21},{"strike":17.0,"call_delta_oi":6.0,"put_delta_oi":-2269.0,"dealer_delta":2263.0,"call_oi":1,"put_oi":27},{"strike":17.5,"call_delta_oi":144495.0,"put_delta_oi":-11839.0,"dealer_delta":-132656.0,"call_oi":6690,"put_oi":150},{"strike":18.0,"call_delta_oi":2543.0,"put_delta_oi":-837.0,"dealer_delta":-1706.0,"call_oi":202,"put_oi":10},{"strike":19.0,"call_delta_oi":5138.0,"put_delta_oi":-185.0,"dealer_delta":-4954.0,"call_oi":224,"put_oi":2},{"strike":20.0,"call_delta_oi":199871.0,"put_delta_oi":-7084.0,"dealer_delta":-192787.0,"call_oi":9677,"put_oi":118},{"strike":21.0,"call_delta_oi":1970.0,"put_delta_oi":0,"dealer_delta":-1970.0,"call_oi":47,"put_oi":0},{"strike":22.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":37271.0,"put_delta_oi":0,"dealer_delta":-37271.0,"call_oi":3361,"put_oi":0},{"strike":24.0,"call_delta_oi":1277.0,"put_delta_oi":0,"dealer_delta":-1277.0,"call_oi":31,"put_oi":0},{"strike":25.0,"call_delta_oi":223453.0,"put_delta_oi":-926.0,"dealer_delta":-222527.0,"call_oi":5247,"put_oi":16},{"strike":26.0,"call_delta_oi":1877.0,"put_delta_oi":0,"dealer_delta":-1877.0,"call_oi":46,"put_oi":0},{"strike":27.0,"call_delta_oi":9162.0,"put_delta_oi":-471.0,"dealer_delta":-8691.0,"call_oi":94,"put_oi":9},{"strike":28.0,"call_delta_oi":5786.0,"put_delta_oi":0,"dealer_delta":-5786.0,"call_oi":143,"put_oi":0},{"strike":30.0,"call_delta_oi":49710.0,"put_delta_oi":-500.0,"dealer_delta":-49210.0,"call_oi":621,"put_oi":10},{"strike":35.0,"call_delta_oi":208925.0,"put_delta_oi":-643.0,"dealer_delta":-208282.0,"call_oi":3056,"put_oi":14}],"net_dealer_delta":-1154944.0,"total_call_delta":2394200.0,"total_put_delta":-1239256.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.699999809265137,"strikes":[{"strike":1.0,"moneyness":0.1754,"type":"put","iv":1.7631,"delta":-0.0098,"oi":261},{"strike":1.5,"moneyness":0.2632,"type":"call","iv":1.74,"delta":0.9722,"oi":117},{"strike":2.0,"moneyness":0.3509,"type":"call","iv":1.5558,"delta":0.9546,"oi":1470},{"strike":2.5,"moneyness":0.4386,"type":"put","iv":1.1864,"delta":-0.0508,"oi":102},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9729,"delta":-0.2962,"oi":318},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.0821,"delta":0.7042,"oi":1334},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":0.945,"delta":-0.4307,"oi":242},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":0.9683,"delta":0.5724,"oi":355},{"strike":7.5,"moneyness":1.3158,"type":"put","iv":0.9211,"delta":-0.6132,"oi":244},{"strike":7.5,"moneyness":1.3158,"type":"call","iv":1.0144,"delta":0.4154,"oi":3258},{"strike":9.0,"moneyness":1.5789,"type":"put","iv":0.987,"delta":-0.7192,"oi":160},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":1.0031,"delta":0.2868,"oi":444},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":0.9578,"delta":-0.7939,"oi":248},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":1.0456,"delta":0.24,"oi":10261},{"strike":12.5,"moneyness":2.193,"type":"put","iv":1.0865,"delta":-0.8515,"oi":240},{"strike":12.5,"moneyness":2.193,"type":"call","iv":1.0102,"delta":0.1222,"oi":1156},{"strike":14.0,"moneyness":2.4561,"type":"call","iv":1.2579,"delta":0.1624,"oi":256},{"strike":15.0,"moneyness":2.6316,"type":"put","iv":1.2179,"delta":-0.8738,"oi":284},{"strike":15.0,"moneyness":2.6316,"type":"call","iv":1.0712,"delta":0.083,"oi":2931},{"strike":17.5,"moneyness":3.0702,"type":"put","iv":1.3948,"delta":-0.8682,"oi":108},{"strike":17.5,"moneyness":3.0702,"type":"call","iv":1.1924,"delta":0.0771,"oi":4172},{"strike":20.0,"moneyness":3.5088,"type":"call","iv":1.1507,"delta":0.043,"oi":5306},{"strike":22.5,"moneyness":3.9474,"type":"call","iv":1.3144,"delta":0.056,"oi":3144},{"strike":25.0,"moneyness":4.386,"type":"call","iv":2.8111,"delta":0.4103,"oi":5003}]},{"expiration":"01/19/2029","underlying_price":5.699999809265137,"strikes":[{"strike":7.0,"moneyness":1.2281,"type":"put","iv":1.0545,"delta":-0.2321,"oi":486}]},{"expiration":"01/21/2028","underlying_price":5.699999809265137,"strikes":[{"strike":2.5,"moneyness":0.4386,"type":"call","iv":1.4061,"delta":0.9115,"oi":151},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.0962,"delta":0.7806,"oi":655},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":1.3233,"delta":-0.1899,"oi":285},{"strike":7.5,"moneyness":1.3158,"type":"call","iv":0.9965,"delta":0.6464,"oi":1843},{"strike":7.5,"moneyness":1.3158,"type":"put","iv":0.998,"delta":-0.3532,"oi":628},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9929,"delta":0.5473,"oi":1195},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":1.0077,"delta":-0.4467,"oi":277},{"strike":12.5,"moneyness":2.193,"type":"call","iv":1.0079,"delta":0.4761,"oi":745},{"strike":12.5,"moneyness":2.193,"type":"put","iv":1.0841,"delta":-0.4888,"oi":206},{"strike":15.0,"moneyness":2.6316,"type":"call","iv":1.0307,"delta":0.4255,"oi":665},{"strike":20.0,"moneyness":3.5088,"type":"call","iv":1.051,"delta":0.3441,"oi":754},{"strike":20.0,"moneyness":3.5088,"type":"put","iv":1.1532,"delta":-0.6004,"oi":118},{"strike":35.0,"moneyness":6.1404,"type":"call","iv":1.2551,"delta":0.304,"oi":309}]},{"expiration":"02/19/2027","underlying_price":5.699999809265137,"strikes":[{"strike":7.0,"moneyness":1.2281,"type":"call","iv":1.0534,"delta":0.5135,"oi":125},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":1.0087,"delta":-0.4971,"oi":4081},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":1.0608,"delta":0.3648,"oi":112},{"strike":18.0,"moneyness":3.1579,"type":"call","iv":1.2093,"delta":0.1259,"oi":202},{"strike":19.0,"moneyness":3.3333,"type":"call","iv":1.1728,"delta":0.1004,"oi":135}]},{"expiration":"05/21/2027","underlying_price":5.699999809265137,"strikes":[{"strike":7.0,"moneyness":1.2281,"type":"call","iv":1.0738,"delta":0.5857,"oi":213},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":1.0572,"delta":0.463,"oi":124}]},{"expiration":"10/02/2026","underlying_price":5.699999809265137,"strikes":[{"strike":6.0,"moneyness":1.0526,"type":"put","iv":1.6526,"delta":-0.999,"oi":1059}]},{"expiration":"10/16/2026","underlying_price":5.699999809265137,"strikes":[{"strike":6.0,"moneyness":1.0526,"type":"call","iv":0.8595,"delta":0.4107,"oi":695},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":0.8213,"delta":-0.5962,"oi":270},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9625,"delta":0.1511,"oi":1148},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":0.9029,"delta":-0.8668,"oi":382},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":1.2259,"delta":0.0896,"oi":1207},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":1.7974,"delta":0.1205,"oi":1067}]},{"expiration":"11/20/2026","underlying_price":5.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.8772,"type":"put","iv":1.0608,"delta":-0.292,"oi":3257},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.1969,"delta":0.7026,"oi":161},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":1.0253,"delta":-0.4749,"oi":252},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":1.0758,"delta":0.5311,"oi":450},{"strike":7.5,"moneyness":1.3158,"type":"put","iv":0.9714,"delta":-0.7214,"oi":1142},{"strike":7.5,"moneyness":1.3158,"type":"call","iv":1.0534,"delta":0.3041,"oi":1910},{"strike":9.0,"moneyness":1.5789,"type":"put","iv":1.1344,"delta":-0.8135,"oi":365},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":1.1341,"delta":0.1864,"oi":1715},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":1.2048,"delta":-0.8544,"oi":137},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":1.1366,"delta":0.1263,"oi":5179},{"strike":11.0,"moneyness":1.9298,"type":"call","iv":1.2015,"delta":0.1006,"oi":345},{"strike":12.5,"moneyness":2.193,"type":"put","iv":1.2663,"delta":-0.929,"oi":248},{"strike":12.5,"moneyness":2.193,"type":"call","iv":1.2849,"delta":0.0749,"oi":995},{"strike":30.0,"moneyness":5.2632,"type":"call","iv":2.4311,"delta":0.0754,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3541,"call_gamma":0,"put_gamma":0.102557,"call_theta":0,"put_theta":-18.4792,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1592},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.165,"put_delta":-0.999,"call_gamma":0.848902,"put_gamma":0.035193,"call_theta":-0.9944,"put_theta":-0.0036,"call_vega":0.0001,"put_vega":0.0,"call_oi":435,"put_oi":1059},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9995,"call_gamma":0,"put_gamma":0.007482,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":213},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0755,"put_delta":-0.9997,"call_gamma":0.182782,"put_gamma":0.003664,"call_theta":-1.5175,"put_theta":-0.0051,"call_vega":0.0001,"put_vega":0.0,"call_oi":149,"put_oi":2904},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4107,"put_delta":-0.5962,"call_gamma":0.420628,"put_gamma":0.438321,"call_theta":-0.0141,"put_theta":-0.0127,"call_vega":0.0042,"put_vega":0.0042,"call_oi":695,"put_oi":270},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1511,"put_delta":-0.8668,"call_gamma":0.226258,"put_gamma":0.221439,"call_theta":-0.0094,"put_theta":-0.0073,"call_vega":0.0025,"put_vega":0.0023,"call_oi":1148,"put_oi":382},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.096881,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":61},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7026,"put_delta":-0.292,"call_gamma":0.139985,"put_gamma":0.156624,"call_theta":-0.0092,"put_theta":-0.0076,"call_vega":0.0072,"put_vega":0.0071,"call_oi":161,"put_oi":3257},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5311,"put_delta":-0.4749,"call_gamma":0.178855,"put_gamma":0.187866,"call_theta":-0.0095,"put_theta":-0.0084,"call_vega":0.0082,"put_vega":0.0082,"call_oi":450,"put_oi":252}],"strikes":[4.0,5.0,5.5,6.0,6.5,7.0],"dtes":[0,14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.11,"put_25d_iv":82.13,"call_25d_iv":96.25,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.73,"put_25d_iv":106.08,"call_25d_iv":105.34,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.26,"put_25d_iv":97.29,"call_25d_iv":104.56,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.22,"put_25d_iv":100.87,"call_25d_iv":107.1,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.82,"put_25d_iv":132.33,"call_25d_iv":125.51,"put_25d_strike":5.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.94,"put_25d_iv":105.45,"call_25d_iv":103.5,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":68,"put_oi":261},{"strike":1.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":117,"put_oi":0},{"strike":2.0,"call_vanna":-68.0,"put_vanna":2.0,"net_vanna":-66.0,"call_oi":1470,"put_oi":61},{"strike":2.5,"call_vanna":-29.0,"put_vanna":5.0,"net_vanna":-23.0,"call_oi":248,"put_oi":102},{"strike":4.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":5.0,"call_vanna":-233.0,"put_vanna":247.0,"net_vanna":15.0,"call_oi":2150,"put_oi":3860},{"strike":5.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1592},{"strike":6.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":2004,"put_oi":1823},{"strike":6.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":213},{"strike":7.0,"call_vanna":6.0,"put_vanna":115.0,"net_vanna":121.0,"call_oi":1707,"put_oi":7853},{"strike":7.5,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":7193,"put_oi":2014},{"strike":8.0,"call_vanna":34.0,"put_vanna":-1.0,"net_vanna":33.0,"call_oi":1540,"put_oi":90},{"strike":8.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":9.0,"call_vanna":180.0,"put_vanna":-35.0,"net_vanna":145.0,"call_oi":3522,"put_oi":525},{"strike":10.0,"call_vanna":1134.0,"put_vanna":-4.0,"net_vanna":1130.0,"call_oi":17364,"put_oi":722},{"strike":11.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":407,"put_oi":60},{"strike":12.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":12.5,"call_vanna":154.0,"put_vanna":-29.0,"net_vanna":125.0,"call_oi":2896,"put_oi":694},{"strike":14.0,"call_vanna":41.0,"put_vanna":-3.0,"net_vanna":37.0,"call_oi":1132,"put_oi":82},{"strike":15.0,"call_vanna":250.0,"put_vanna":-27.0,"net_vanna":224.0,"call_oi":3989,"put_oi":360},{"strike":16.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":483,"put_oi":0},{"strike":17.5,"call_vanna":321.0,"put_vanna":-9.0,"net_vanna":312.0,"call_oi":6690,"put_oi":108},{"strike":18.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":202,"put_oi":0},{"strike":19.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":222,"put_oi":0},{"strike":20.0,"call_vanna":419.0,"put_vanna":-10.0,"net_vanna":409.0,"call_oi":9677,"put_oi":118},{"strike":22.5,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":3326,"put_oi":0},{"strike":25.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":5247,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":621,"put_oi":0},{"strike":35.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":3056,"put_oi":0}],"net_vanna":2960.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":61},{"strike":5.0,"call_charm":-778.0,"put_charm":5378.0,"net_charm":4600.0,"call_oi":161,"put_oi":3257},{"strike":6.0,"call_charm":-12159.0,"put_charm":6077.0,"net_charm":-6082.0,"call_oi":1145,"put_oi":522},{"strike":7.0,"call_charm":-4259.0,"put_charm":6304.0,"net_charm":2045.0,"call_oi":1148,"put_oi":382},{"strike":7.5,"call_charm":-3502.0,"put_charm":3870.0,"net_charm":368.0,"call_oi":1910,"put_oi":1142},{"strike":8.0,"call_charm":-2332.0,"put_charm":432.0,"net_charm":-1899.0,"call_oi":1207,"put_oi":90},{"strike":9.0,"call_charm":-6608.0,"put_charm":1241.0,"net_charm":-5367.0,"call_oi":2782,"put_oi":365},{"strike":10.0,"call_charm":-73958.0,"put_charm":423.0,"net_charm":-73535.0,"call_oi":5821,"put_oi":137},{"strike":11.0,"call_charm":-119.0,"put_charm":81.0,"net_charm":-39.0,"call_oi":345,"put_oi":60},{"strike":12.5,"call_charm":-219.0,"put_charm":394.0,"net_charm":174.0,"call_oi":995,"put_oi":248},{"strike":14.0,"call_charm":-7832.0,"put_charm":149.0,"net_charm":-7683.0,"call_oi":824,"put_oi":82},{"strike":15.0,"call_charm":-3796.0,"put_charm":150.0,"net_charm":-3646.0,"call_oi":393,"put_oi":76},{"strike":16.0,"call_charm":-4731.0,"put_charm":0,"net_charm":-4731.0,"call_oi":483,"put_oi":0},{"strike":17.5,"call_charm":-24426.0,"put_charm":0,"net_charm":-24426.0,"call_oi":2448,"put_oi":0},{"strike":19.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":87,"put_oi":0},{"strike":20.0,"call_charm":-36490.0,"put_charm":0,"net_charm":-36490.0,"call_oi":3565,"put_oi":0},{"strike":25.0,"call_charm":-1117.0,"put_charm":0,"net_charm":-1117.0,"call_oi":105,"put_oi":0},{"strike":28.0,"call_charm":-1548.0,"put_charm":0,"net_charm":-1548.0,"call_oi":143,"put_oi":0},{"strike":30.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":134,"put_oi":0},{"strike":35.0,"call_charm":-13892.0,"put_charm":0,"net_charm":-13892.0,"call_oi":1243,"put_oi":0}],"net_charm":-174182.0,"weekend_delta_shift":-522547.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":33456.0,"put_delta":-477157.0,"net_delta":-443701.0,"call_oi":1391,"put_oi":5802,"total_oi":7193,"total_volume":37,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":101621.0,"put_delta":-61070.0,"net_delta":40552.0,"call_oi":4787,"put_oi":811,"total_oi":5598,"total_volume":246,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":604761.0,"put_delta":-275270.0,"net_delta":329491.0,"call_oi":20360,"put_oi":5689,"total_oi":26049,"total_volume":290,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1192119.0,"put_delta":-124476.0,"net_delta":1067643.0,"call_oi":41380,"put_oi":2325,"total_oi":43705,"total_volume":138,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":32789.0,"put_delta":-220491.0,"net_delta":-187701.0,"call_oi":1075,"put_oi":4370,"total_oi":5445,"total_volume":7,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":18986.0,"put_delta":-2690.0,"net_delta":16296.0,"call_oi":352,"put_oi":62,"total_oi":414,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":402134.0,"put_delta":-64676.0,"net_delta":337458.0,"call_oi":6853,"put_oi":1651,"total_oi":8504,"total_volume":49,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8334.0,"put_delta":-13427.0,"net_delta":-5093.0,"call_oi":113,"put_oi":567,"total_oi":680,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":244,"total_oi":321,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":261,"total_oi":330,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":22,"total_oi":139,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1471,"put_oi":61,"total_oi":1532,"bias":"neutral"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":250,"put_oi":799,"total_oi":1049,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":35,"put_oi":16,"total_oi":51,"bias":"neutral"},{"strike":4.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":49,"put_oi":90,"total_oi":139,"bias":"neutral"},{"strike":4.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":5.0,"call_volume":26,"put_volume":80,"total_volume":106,"call_oi":2185,"put_oi":3991,"total_oi":6176,"bias":"bearish"},{"strike":5.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":1592,"total_oi":1602,"bias":"bullish"},{"strike":6.0,"call_volume":60,"put_volume":11,"total_volume":71,"call_oi":2004,"put_oi":1854,"total_oi":3858,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":43,"put_oi":213,"total_oi":256,"bias":"bearish"},{"strike":7.0,"call_volume":163,"put_volume":11,"total_volume":174,"call_oi":1707,"put_oi":7853,"total_oi":9560,"bias":"bullish"},{"strike":7.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":7193,"put_oi":2046,"total_oi":9239,"bias":"bullish"},{"strike":8.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1555,"put_oi":121,"total_oi":1676,"bias":"bullish"},{"strike":8.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":9.0,"call_volume":77,"put_volume":7,"total_volume":84,"call_oi":3522,"put_oi":570,"total_oi":4092,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":10.0,"call_volume":176,"put_volume":7,"total_volume":183,"call_oi":17375,"put_oi":739,"total_oi":18114,"bias":"bullish"},{"strike":10.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":93,"total_oi":553,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":12.5,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":2903,"put_oi":694,"total_oi":3597,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1133,"put_oi":142,"total_oi":1275,"bias":"neutral"},{"strike":15.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4056,"put_oi":417,"total_oi":4473,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":508,"put_oi":21,"total_oi":529,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6690,"put_oi":150,"total_oi":6840,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":10,"total_oi":212,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":2,"total_oi":226,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":9677,"put_oi":118,"total_oi":9795,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3361,"put_oi":0,"total_oi":3361,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5247,"put_oi":16,"total_oi":5263,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":9,"total_oi":103,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":621,"put_oi":10,"total_oi":631,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3056,"put_oi":14,"total_oi":3070,"bias":"neutral"}],"underlying_price":5.699999809265137,"peak_call_strike":10.0,"peak_put_strike":5.0,"total_call_volume":644,"total_put_volume":141,"volume_pc_ratio":0.219},"iv_contours":{"x":[0.7,0.88,1.05,1.23],"y":[14,49,105,140],"z":[[null,84.37,84.04,93.27],[107.3,112.88,105.06,null],[null,102.75,95.66,null],[103.98,99.43,103.08,103.11]],"levels":[84.0,86.9,89.8,92.7,95.6,98.5,101.3,104.2,107.1,110.0,112.9],"min_iv":84.0,"max_iv":112.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.16},{"date":"2026-09-15","iv":129.75},{"date":"2026-09-16","iv":141.97},{"date":"2026-09-17","iv":123.94},{"date":"2026-09-18","iv":125.03},{"date":"2026-09-21","iv":134.25},{"date":"2026-09-22","iv":387.6},{"date":"2026-09-23","iv":414.5},{"date":"2026-09-24","iv":794.5},{"date":"2026-09-25","iv":683.5},{"date":"2026-09-28","iv":176.5},{"date":"2026-09-29","iv":179.5},{"date":"2026-09-30","iv":237.6},{"date":"2026-10-01","iv":948.4},{"date":"2026-10-02","iv":988.3}]}}