{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BVS","summary":{"name":"BVS","price":13.13,"total_oi":3204,"call_oi":2961,"put_oi":243,"pc_ratio":0.082,"net_gex":48402.14,"avg_iv":125.6,"iv_rank":100.0,"iv_52w_high":125.6,"iv_52w_low":71.8,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"BVS","price":13.13,"total_oi":3204,"analysis_coverage":0.8889,"avg_iv_pct":125.6,"iv_rank":100.0,"iv_52w_high_pct":125.6,"iv_52w_low_pct":71.8,"front_dte":14,"front_atm_iv_pct":46.8733,"back_atm_iv_pct":69.5421,"term_premium_pp":-22.6688,"expected_move_front_pct":9.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-39.97,"risk_reversal_30d_pp":-39.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.082,"put_call_oi_front_ratio":0.157,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000624,"net_delta_normalized":0.569102,"dealer_delta_normalized":-0.528071,"gex_per_100k_oi":1510678.526841,"vanna_per_100k_oi":-1903.870162,"charm_per_100k_oi":-1040074.906367,"weekend_delta_shift_per_100k_oi":-3120224.719101,"iv_surface_range_pp":123.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-42.878903,"peak_call_distance_pct":-4.798172,"peak_put_distance_pct":-23.838538},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.2,"put_gex":-0.52,"net_gex":0.67,"call_oi":2,"put_oi":1},{"strike":5.0,"call_gex":95.74,"put_gex":0.0,"net_gex":95.74,"call_oi":104,"put_oi":0},{"strike":7.5,"call_gex":1918.62,"put_gex":-188.12,"net_gex":1730.5,"call_oi":545,"put_oi":46},{"strike":10.0,"call_gex":4254.71,"put_gex":-197.43,"net_gex":4057.28,"call_oi":647,"put_oi":22},{"strike":12.5,"call_gex":37245.39,"put_gex":-2488.88,"net_gex":34756.51,"call_oi":916,"put_oi":57},{"strike":15.0,"call_gex":6445.33,"put_gex":-2715.67,"net_gex":3729.66,"call_oi":352,"put_oi":112},{"strike":17.5,"call_gex":1667.59,"put_gex":-55.13,"net_gex":1612.45,"call_oi":134,"put_oi":5},{"strike":20.0,"call_gex":2387.58,"put_gex":0.0,"net_gex":2387.58,"call_oi":256,"put_oi":0},{"strike":25.0,"call_gex":31.74,"put_gex":0.0,"net_gex":31.74,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2440.0,"total_value":2440.0},{"strike":5.0,"call_value":5.0,"put_value":1835.0,"total_value":1840.0},{"strike":7.5,"call_value":270.0,"put_value":1230.0,"total_value":1500.0},{"strike":10.0,"call_value":1897.5,"put_value":740.0,"total_value":2637.5},{"strike":12.5,"call_value":5142.5,"put_value":305.0,"total_value":5447.5},{"strike":15.0,"call_value":10677.5,"put_value":12.5,"total_value":10690.0},{"strike":17.5,"call_value":17092.5,"put_value":0.0,"total_value":17092.5},{"strike":20.0,"call_value":23842.5,"put_value":0.0,"total_value":23842.5},{"strike":25.0,"call_value":38622.5,"put_value":0,"total_value":38622.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.2,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.7,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.6,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.6,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.3,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.5,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":17.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":840},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.5154,"contract_count":2,"total_oi":82},{"expiration":"04/16/2027","dte":196,"iv":0.7293,"contract_count":2,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.18,"expected_move_2std":18.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.48,"expected_move_2std":50.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.41,"expected_move_2std":62.82,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.47,"expected_move_2std":92.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1215,"put_oi":191,"total_oi":1406,"pc_ratio":0.157,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":2,"total_oi":25,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1615,"put_oi":29,"total_oi":1644,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":108,"put_oi":21,"total_oi":129,"pc_ratio":0.194,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":194.0,"put_delta_oi":-3.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":1},{"strike":5.0,"call_delta_oi":5459.0,"put_delta_oi":0,"dealer_delta":-5459.0,"call_oi":57,"put_oi":0},{"strike":7.5,"call_delta_oi":48711.0,"put_delta_oi":-422.0,"dealer_delta":-48289.0,"call_oi":519,"put_oi":46},{"strike":10.0,"call_delta_oi":40158.0,"put_delta_oi":-370.0,"dealer_delta":-39788.0,"call_oi":489,"put_oi":22},{"strike":12.5,"call_delta_oi":64316.0,"put_delta_oi":-1555.0,"dealer_delta":-62761.0,"call_oi":916,"put_oi":57},{"strike":15.0,"call_delta_oi":12825.0,"put_delta_oi":-9054.0,"dealer_delta":-3772.0,"call_oi":352,"put_oi":112},{"strike":17.5,"call_delta_oi":3538.0,"put_delta_oi":-330.0,"dealer_delta":-3208.0,"call_oi":134,"put_oi":5},{"strike":20.0,"call_delta_oi":5649.0,"put_delta_oi":0,"dealer_delta":-5649.0,"call_oi":256,"put_oi":0},{"strike":25.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-169194.0,"total_call_delta":180927.0,"total_put_delta":-11734.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.130000114440918,"strikes":[{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.8076,"delta":0.9386,"oi":519},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.7319,"delta":0.8221,"oi":470},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.6701,"delta":0.4366,"oi":131},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.6476,"delta":0.2666,"oi":119},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.7821,"delta":0.2206,"oi":255}]},{"expiration":"10/16/2026","underlying_price":13.130000114440918,"strikes":[{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.5307,"delta":0.7109,"oi":798},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":1.0554,"delta":0.2873,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7109,"put_delta":0,"call_gamma":0.259884,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2873,"put_delta":-0.8418,"call_gamma":0.130313,"put_gamma":0.148642,"call_theta":-0.0347,"put_theta":-0.0136,"call_vega":0.0084,"put_vega":0.006,"call_oi":179,"put_oi":100}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-39.97,"put_25d_iv":65.57,"call_25d_iv":105.54,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":7.5,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":519,"put_oi":0},{"strike":10.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":470,"put_oi":0},{"strike":12.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":871,"put_oi":0},{"strike":15.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":310,"put_oi":100},{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":119,"put_oi":0},{"strike":20.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":255,"put_oi":0}],"net_vanna":-61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4631.0,"put_charm":0,"net_charm":-4631.0,"call_oi":57,"put_oi":0},{"strike":12.5,"call_charm":-27024.0,"put_charm":0,"net_charm":-27024.0,"call_oi":798,"put_oi":0},{"strike":15.0,"call_charm":-4648.0,"put_charm":2979.0,"net_charm":-1669.0,"call_oi":179,"put_oi":100}],"net_charm":-33324.0,"weekend_delta_shift":-99972.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67652.0,"put_delta":-9951.0,"net_delta":57702.0,"call_oi":1046,"put_oi":191,"total_oi":1237,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1041.0,"put_delta":-73.0,"net_delta":968.0,"call_oi":23,"put_oi":2,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106611.0,"put_delta":-1038.0,"net_delta":105573.0,"call_oi":1568,"put_oi":29,"total_oi":1597,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5623.0,"put_delta":-672.0,"net_delta":4951.0,"call_oi":93,"put_oi":21,"total_oi":114,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":46,"total_oi":591,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":647,"put_oi":22,"total_oi":669,"bias":"bearish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":916,"put_oi":57,"total_oi":973,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":112,"total_oi":464,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":5,"total_oi":139,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":13.130000114440918,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.76,0.95,1.14],"y":[14,49,105],"z":[[170.28,46.87,85.56],[null,null,101.52],[73.19,65.12,67.01]],"levels":[46.9,59.2,71.6,83.9,96.2,108.6,120.9,133.3,145.6,157.9,170.3],"min_iv":46.9,"max_iv":170.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.25},{"date":"2026-09-15","iv":106.84},{"date":"2026-09-16","iv":111.27},{"date":"2026-09-17","iv":92.3},{"date":"2026-09-18","iv":94.24},{"date":"2026-09-21","iv":89.41},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":97.2},{"date":"2026-09-24","iv":117.9},{"date":"2026-09-25","iv":120.8},{"date":"2026-09-28","iv":93.3},{"date":"2026-09-29","iv":119.9},{"date":"2026-09-30","iv":121.7},{"date":"2026-10-01","iv":110.7},{"date":"2026-10-02","iv":125.6}]}}