{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BVN","summary":{"name":"BVN","price":31.39,"total_oi":4350,"call_oi":3577,"put_oi":773,"pc_ratio":0.216,"net_gex":145804.37,"avg_iv":64.7,"iv_rank":15.9,"iv_52w_high":116.58,"iv_52w_low":54.9,"gamma_flip":null,"max_pain":29.0},"features":{"symbol":"BVN","price":31.39,"total_oi":4350,"analysis_coverage":1.0,"avg_iv_pct":64.7,"iv_rank":15.9,"iv_52w_high_pct":116.58,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":41.7672,"back_atm_iv_pct":55.5955,"term_premium_pp":-13.8283,"expected_move_front_pct":8.18,"straddle_front_pct":20.87,"straddle_30d_pct":20.87,"risk_reversal_front_pp":-6.64,"risk_reversal_30d_pp":-6.64,"butterfly_front_pp":-1.05,"butterfly_30d_pp":-1.05,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.002069,"net_delta_normalized":0.213513,"dealer_delta_normalized":-0.213513,"gex_per_100k_oi":3351824.597701,"vanna_per_100k_oi":620.689655,"charm_per_100k_oi":-2637494.252874,"weekend_delta_shift_per_100k_oi":-7912459.770115,"iv_surface_range_pp":111.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.61389,"peak_call_distance_pct":11.500478,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":58.17,"put_gex":0.0,"net_gex":58.17,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":290.0,"put_gex":-136.19,"net_gex":153.81,"call_oi":25,"put_oi":11},{"strike":23.0,"call_gex":2992.65,"put_gex":0.0,"net_gex":2992.65,"call_oi":150,"put_oi":0},{"strike":24.0,"call_gex":23.3,"put_gex":-21.94,"net_gex":1.37,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":11283.69,"put_gex":-1776.73,"net_gex":9506.97,"call_oi":409,"put_oi":63},{"strike":26.0,"call_gex":183.56,"put_gex":-1338.42,"net_gex":-1154.86,"call_oi":6,"put_oi":38},{"strike":27.0,"call_gex":0.0,"put_gex":-169.07,"net_gex":-169.07,"call_oi":0,"put_oi":4},{"strike":28.0,"call_gex":830.9,"put_gex":-575.38,"net_gex":255.53,"call_oi":20,"put_oi":12},{"strike":29.0,"call_gex":175.78,"put_gex":-2665.66,"net_gex":-2489.87,"call_oi":4,"put_oi":61},{"strike":30.0,"call_gex":4580.4,"put_gex":-2784.32,"net_gex":1796.08,"call_oi":78,"put_oi":60},{"strike":31.0,"call_gex":247.72,"put_gex":-1923.94,"net_gex":-1676.22,"call_oi":6,"put_oi":20},{"strike":32.0,"call_gex":32002.34,"put_gex":-1918.2,"net_gex":30084.15,"call_oi":245,"put_oi":23},{"strike":33.0,"call_gex":3301.17,"put_gex":-7227.31,"net_gex":-3926.14,"call_oi":55,"put_oi":72},{"strike":34.0,"call_gex":2889.03,"put_gex":-833.93,"net_gex":2055.1,"call_oi":60,"put_oi":13},{"strike":35.0,"call_gex":55889.22,"put_gex":-5094.82,"net_gex":50794.39,"call_oi":781,"put_oi":102},{"strike":36.0,"call_gex":2122.72,"put_gex":-322.68,"net_gex":1800.03,"call_oi":39,"put_oi":7},{"strike":37.0,"call_gex":46850.15,"put_gex":-156.09,"net_gex":46694.06,"call_oi":1101,"put_oi":5},{"strike":38.0,"call_gex":816.98,"put_gex":0.0,"net_gex":816.98,"call_oi":20,"put_oi":0},{"strike":39.0,"call_gex":1378.28,"put_gex":0.0,"net_gex":1378.28,"call_oi":38,"put_oi":0},{"strike":40.0,"call_gex":7892.44,"put_gex":-606.27,"net_gex":7286.16,"call_oi":229,"put_oi":17},{"strike":41.0,"call_gex":315.04,"put_gex":-463.7,"net_gex":-148.66,"call_oi":10,"put_oi":14},{"strike":42.0,"call_gex":421.31,"put_gex":-183.93,"net_gex":237.39,"call_oi":14,"put_oi":6},{"strike":43.0,"call_gex":55.34,"put_gex":-5606.54,"net_gex":-5551.19,"call_oi":2,"put_oi":198},{"strike":44.0,"call_gex":228.14,"put_gex":-131.38,"net_gex":96.75,"call_oi":9,"put_oi":5},{"strike":45.0,"call_gex":3491.65,"put_gex":-316.82,"net_gex":3174.83,"call_oi":149,"put_oi":13},{"strike":46.0,"call_gex":1143.25,"put_gex":-514.72,"net_gex":628.53,"call_oi":51,"put_oi":23},{"strike":50.0,"call_gex":812.64,"put_gex":-55.91,"net_gex":756.73,"call_oi":42,"put_oi":3},{"strike":55.0,"call_gex":381.8,"put_gex":-29.37,"net_gex":352.43,"call_oi":22,"put_oi":2}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":15549.0,"total_value":15549.0},{"strike":20.0,"call_value":55.0,"put_value":11684.0,"total_value":11739.0},{"strike":23.0,"call_value":163.0,"put_value":9398.0,"total_value":9561.0},{"strike":24.0,"call_value":349.0,"put_value":8636.0,"total_value":8985.0},{"strike":25.0,"call_value":536.0,"put_value":7875.0,"total_value":8411.0},{"strike":26.0,"call_value":1132.0,"put_value":7177.0,"total_value":8309.0},{"strike":27.0,"call_value":1734.0,"put_value":6517.0,"total_value":8251.0},{"strike":28.0,"call_value":2336.0,"put_value":5861.0,"total_value":8197.0},{"strike":29.0,"call_value":2958.0,"put_value":5217.0,"total_value":8175.0},{"strike":30.0,"call_value":3584.0,"put_value":4634.0,"total_value":8218.0},{"strike":31.0,"call_value":4288.0,"put_value":4111.0,"total_value":8399.0},{"strike":32.0,"call_value":4998.0,"put_value":3608.0,"total_value":8606.0},{"strike":33.0,"call_value":5953.0,"put_value":3128.0,"total_value":9081.0},{"strike":34.0,"call_value":6963.0,"put_value":2720.0,"total_value":9683.0},{"strike":35.0,"call_value":8033.0,"put_value":2325.0,"total_value":10358.0},{"strike":36.0,"call_value":9884.0,"put_value":2032.0,"total_value":11916.0},{"strike":37.0,"call_value":11774.0,"put_value":1746.0,"total_value":13520.0},{"strike":38.0,"call_value":14765.0,"put_value":1465.0,"total_value":16230.0},{"strike":39.0,"call_value":17776.0,"put_value":1184.0,"total_value":18960.0},{"strike":40.0,"call_value":20825.0,"put_value":903.0,"total_value":21728.0},{"strike":41.0,"call_value":24103.0,"put_value":639.0,"total_value":24742.0},{"strike":42.0,"call_value":27391.0,"put_value":389.0,"total_value":27780.0},{"strike":43.0,"call_value":30693.0,"put_value":145.0,"total_value":30838.0},{"strike":44.0,"call_value":33997.0,"put_value":99.0,"total_value":34096.0},{"strike":45.0,"call_value":37310.0,"put_value":58.0,"total_value":37368.0},{"strike":46.0,"call_value":40772.0,"put_value":30.0,"total_value":40802.0},{"strike":50.0,"call_value":54824.0,"put_value":10.0,"total_value":54834.0},{"strike":55.0,"call_value":72599.0,"put_value":0,"total_value":72599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.1,"strike":27.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.3,"strike":26.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.2,"strike":22.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.2,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.1,"strike":28.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.0,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.1,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":31.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.1,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.3,"strike":31.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.1,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.2,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.4,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":34.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.2,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.0,"strike":34.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.6,"strike":38.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.8,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.7,"strike":43.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":298},{"expiration":"11/20/2026","dte":49,"iv":0.8549,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.965,"contract_count":12,"total_oi":321},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":70}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.18,"expected_move_2std":16.36,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.37,"expected_move_2std":40.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.4,"expected_move_2std":52.8,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.71,"expected_move_2std":79.43,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2058,"put_oi":82,"total_oi":2140,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":252,"put_oi":46,"total_oi":298,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1090,"put_oi":597,"total_oi":1687,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":177,"put_oi":48,"total_oi":225,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":2335.0,"put_delta_oi":-141.0,"dealer_delta":-2194.0,"call_oi":25,"put_oi":11},{"strike":23.0,"call_delta_oi":13287.0,"put_delta_oi":0,"dealer_delta":-13287.0,"call_oi":150,"put_oi":0},{"strike":24.0,"call_delta_oi":85.0,"put_delta_oi":-16.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":34270.0,"put_delta_oi":-781.0,"dealer_delta":-33488.0,"call_oi":409,"put_oi":63},{"strike":26.0,"call_delta_oi":477.0,"put_delta_oi":-467.0,"dealer_delta":-9.0,"call_oi":6,"put_oi":38},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":28.0,"call_delta_oi":1461.0,"put_delta_oi":-288.0,"dealer_delta":-1173.0,"call_oi":20,"put_oi":12},{"strike":29.0,"call_delta_oi":273.0,"put_delta_oi":-1940.0,"dealer_delta":1667.0,"call_oi":4,"put_oi":61},{"strike":30.0,"call_delta_oi":5045.0,"put_delta_oi":-2108.0,"dealer_delta":-2938.0,"call_oi":78,"put_oi":60},{"strike":31.0,"call_delta_oi":357.0,"put_delta_oi":-829.0,"dealer_delta":472.0,"call_oi":6,"put_oi":20},{"strike":32.0,"call_delta_oi":11105.0,"put_delta_oi":-1144.0,"dealer_delta":-9961.0,"call_oi":245,"put_oi":23},{"strike":33.0,"call_delta_oi":2579.0,"put_delta_oi":-4572.0,"dealer_delta":1993.0,"call_oi":55,"put_oi":72},{"strike":34.0,"call_delta_oi":2636.0,"put_delta_oi":-909.0,"dealer_delta":-1727.0,"call_oi":60,"put_oi":13},{"strike":35.0,"call_delta_oi":14721.0,"put_delta_oi":-6308.0,"dealer_delta":-8413.0,"call_oi":781,"put_oi":102},{"strike":36.0,"call_delta_oi":931.0,"put_delta_oi":-490.0,"dealer_delta":-442.0,"call_oi":39,"put_oi":7},{"strike":37.0,"call_delta_oi":34174.0,"put_delta_oi":-284.0,"dealer_delta":-33891.0,"call_oi":1101,"put_oi":5},{"strike":38.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":20,"put_oi":0},{"strike":39.0,"call_delta_oi":1041.0,"put_delta_oi":0,"dealer_delta":-1041.0,"call_oi":38,"put_oi":0},{"strike":40.0,"call_delta_oi":5916.0,"put_delta_oi":-1318.0,"dealer_delta":-4598.0,"call_oi":229,"put_oi":17},{"strike":41.0,"call_delta_oi":201.0,"put_delta_oi":-1115.0,"dealer_delta":914.0,"call_oi":10,"put_oi":14},{"strike":42.0,"call_delta_oi":288.0,"put_delta_oi":-490.0,"dealer_delta":202.0,"call_oi":14,"put_oi":6},{"strike":43.0,"call_delta_oi":29.0,"put_delta_oi":-16538.0,"dealer_delta":16509.0,"call_oi":2,"put_oi":198},{"strike":44.0,"call_delta_oi":116.0,"put_delta_oi":-423.0,"dealer_delta":307.0,"call_oi":9,"put_oi":5},{"strike":45.0,"call_delta_oi":2107.0,"put_delta_oi":-1104.0,"dealer_delta":-1003.0,"call_oi":149,"put_oi":13},{"strike":46.0,"call_delta_oi":638.0,"put_delta_oi":-2014.0,"dealer_delta":1375.0,"call_oi":51,"put_oi":23},{"strike":50.0,"call_delta_oi":642.0,"put_delta_oi":-260.0,"dealer_delta":-382.0,"call_oi":42,"put_oi":3},{"strike":55.0,"call_delta_oi":422.0,"put_delta_oi":-180.0,"dealer_delta":-242.0,"call_oi":22,"put_oi":2}],"net_dealer_delta":-92878.0,"total_call_delta":136671.0,"total_put_delta":-43794.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":31.389999389648438,"strikes":[{"strike":32.0,"moneyness":1.0194,"type":"call","iv":0.4112,"delta":0.4248,"oi":185},{"strike":35.0,"moneyness":1.115,"type":"call","iv":0.5548,"delta":0.1653,"oi":715},{"strike":37.0,"moneyness":1.1787,"type":"call","iv":1.3665,"delta":0.3076,"oi":1064}]},{"expiration":"11/20/2026","underlying_price":31.389999389648438,"strikes":[{"strike":25.0,"moneyness":0.7964,"type":"call","iv":0.6946,"delta":0.8535,"oi":211}]},{"expiration":"12/18/2026","underlying_price":31.389999389648438,"strikes":[{"strike":23.0,"moneyness":0.7327,"type":"call","iv":0.6658,"delta":0.8858,"oi":150},{"strike":25.0,"moneyness":0.7964,"type":"call","iv":0.6762,"delta":0.8214,"oi":193},{"strike":40.0,"moneyness":1.2743,"type":"call","iv":0.6386,"delta":0.256,"oi":215},{"strike":43.0,"moneyness":1.3699,"type":"put","iv":0.6025,"delta":-0.8353,"oi":198},{"strike":45.0,"moneyness":1.4336,"type":"call","iv":0.5809,"delta":0.1164,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4248,"put_delta":0,"call_gamma":0.160839,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.075619,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.04343,"put_gamma":0,"call_theta":-0.1104,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":1064,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8535,"put_delta":0,"call_gamma":0.02902,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8858,"put_delta":0,"call_gamma":0.020248,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8214,"put_delta":-0.1227,"call_gamma":0.026961,"put_gamma":0.028713,"call_theta":-0.0187,"put_theta":-0.009,"call_vega":0.0374,"put_vega":0.0291,"call_oi":193,"put_oi":62},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.32,"call_gamma":0,"put_gamma":0.043632,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6322,"put_delta":0,"call_gamma":0.045892,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5399,"put_delta":0,"call_gamma":0.045841,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6149,"call_gamma":0,"put_gamma":0.050311,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":96},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.035176,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":215,"put_oi":0}],"strikes":[23.0,25.0,29.0,30.0,32.0,35.0,37.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.64,"put_25d_iv":57.22,"call_25d_iv":63.86,"put_25d_strike":29.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":150,"put_oi":0},{"strike":25.0,"call_vanna":-27.0,"put_vanna":4.0,"net_vanna":-23.0,"call_oi":404,"put_oi":62},{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":32.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":243,"put_oi":0},{"strike":35.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":715,"put_oi":96},{"strike":37.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1064,"put_oi":0},{"strike":40.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":215,"put_oi":0},{"strike":43.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":198},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":126,"put_oi":0},{"strike":46.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2842.0,"put_charm":0,"net_charm":-2842.0,"call_oi":211,"put_oi":0},{"strike":32.0,"call_charm":-7823.0,"put_charm":0,"net_charm":-7823.0,"call_oi":185,"put_oi":0},{"strike":35.0,"call_charm":-9854.0,"put_charm":0,"net_charm":-9854.0,"call_oi":715,"put_oi":0},{"strike":37.0,"call_charm":-94212.0,"put_charm":0,"net_charm":-94212.0,"call_oi":1064,"put_oi":0}],"net_charm":-114731.0,"weekend_delta_shift":-344192.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55308.0,"put_delta":-5218.0,"net_delta":50090.0,"call_oi":2058,"put_oi":82,"total_oi":2140,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19511.0,"put_delta":-758.0,"net_delta":18753.0,"call_oi":252,"put_oi":46,"total_oi":298,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54423.0,"put_delta":-35800.0,"net_delta":18623.0,"call_oi":1090,"put_oi":597,"total_oi":1687,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7429.0,"put_delta":-2017.0,"net_delta":5412.0,"call_oi":177,"put_oi":48,"total_oi":225,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":6.55,"straddle_pct":20.87,"implied_move":20.87,"avg_iv":57.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":63,"total_oi":472,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":38,"total_oi":44,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":12,"total_oi":32,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":60,"total_oi":138,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":23,"total_oi":268,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":72,"total_oi":127,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":13,"total_oi":73,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":781,"put_oi":102,"total_oi":883,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":7,"total_oi":46,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1101,"put_oi":5,"total_oi":1106,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":17,"total_oi":246,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":198,"total_oi":200,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":13,"total_oi":162,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":23,"total_oi":74,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"}],"underlying_price":31.389999389648438,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.8,0.83,0.89,0.92,0.96,1.02,1.05,1.08,1.11,1.15,1.18,1.24,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,null,49.46,41.12,49.13,null,55.48,71.56,136.65,153.04,null],[null,69.46,50.0,null,null,null,null,null,null,69.85,null,null,null,null],[66.58,58.52,null,49.59,57.22,57.83,57.13,66.33,62.53,57.58,null,62.55,48.12,60.1],[null,null,null,null,null,61.05,null,57.88,null,54.49,null,55.73,55.55,null]],"levels":[41.1,52.3,63.5,74.7,85.9,97.1,108.3,119.5,130.7,141.8,153.0],"min_iv":41.1,"max_iv":153.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":60.45,"otm_strike":34.0,"otm_iv":62.53,"itm_strike":30.0,"itm_iv":57.33,"iv_butterfly":-1.05,"price_butterfly":0.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":89.42},{"date":"2026-09-15","iv":103.01},{"date":"2026-09-16","iv":116.58},{"date":"2026-09-17","iv":72.27},{"date":"2026-09-18","iv":74.73},{"date":"2026-09-21","iv":59.05},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":56.6},{"date":"2026-09-28","iv":63.0},{"date":"2026-09-29","iv":61.4},{"date":"2026-09-30","iv":62.4},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":64.7}]}}