{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BV","summary":{"name":"BV","price":10.28,"total_oi":5706,"call_oi":5641,"put_oi":65,"pc_ratio":0.012,"net_gex":123608.86,"avg_iv":101.2,"iv_rank":68.4,"iv_52w_high":112.8,"iv_52w_low":76.13,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"BV","price":10.28,"total_oi":5706,"analysis_coverage":0.8333,"avg_iv_pct":101.2,"iv_rank":68.4,"iv_52w_high_pct":112.8,"iv_52w_low_pct":76.13,"front_dte":49,"front_atm_iv_pct":49.2635,"back_atm_iv_pct":49.2635,"term_premium_pp":0.0,"expected_move_front_pct":18.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":1.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.592953,"dealer_delta_normalized":-0.592953,"gex_per_100k_oi":2166296.17946,"vanna_per_100k_oi":-2979.320014,"charm_per_100k_oi":-355783.38591,"weekend_delta_shift_per_100k_oi":-1067367.683141,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":31.78,"put_gex":0.0,"net_gex":31.78,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":124206.11,"put_gex":-94.38,"net_gex":124111.74,"call_oi":5620,"put_oi":11},{"strike":12.5,"call_gex":0.0,"put_gex":-637.28,"net_gex":-637.28,"call_oi":0,"put_oi":53},{"strike":15.0,"call_gex":87.1,"put_gex":-7.65,"net_gex":79.45,"call_oi":12,"put_oi":1},{"strike":17.5,"call_gex":23.16,"put_gex":0.0,"net_gex":23.16,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":300.0,"total_value":300.0},{"strike":10.0,"call_value":12.5,"put_value":137.5,"total_value":150.0},{"strike":12.5,"call_value":14075.0,"put_value":2.5,"total_value":14077.5},{"strike":15.0,"call_value":28137.5,"put_value":0.0,"total_value":28137.5},{"strike":17.5,"call_value":42230.0,"put_value":0,"total_value":42230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.5,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.3,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.2,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.1,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.2,"strike":14.17}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":5619},{"expiration":"01/15/2027","dte":105,"iv":0.7916,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.05,"expected_move_2std":36.1,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.74,"expected_move_2std":63.48,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.27,"expected_move_2std":90.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":20,"total_oi":35,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5619,"put_oi":0,"total_oi":5619,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":40,"total_oi":40,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":341928.0,"put_delta_oi":-405.0,"dealer_delta":-341523.0,"call_oi":5620,"put_oi":11},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-4017.0,"dealer_delta":4017.0,"call_oi":0,"put_oi":53},{"strike":15.0,"call_delta_oi":367.0,"put_delta_oi":-86.0,"dealer_delta":-281.0,"call_oi":12,"put_oi":1},{"strike":17.5,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-338339.0,"total_call_delta":342847.0,"total_put_delta":-4508.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":10.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.9728,"type":"call","iv":0.4927,"delta":0.6084,"oi":5619}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6084,"put_delta":0,"call_gamma":0.209148,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":5619,"put_oi":0}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-170.0,"put_vanna":0,"net_vanna":-170.0,"call_oi":5619,"put_oi":0}],"net_vanna":-170.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-20301.0,"put_charm":0,"net_charm":-20301.0,"call_oi":5619,"put_oi":0}],"net_charm":-20301.0,"weekend_delta_shift":-60904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":443.0,"put_delta":-1835.0,"net_delta":-1392.0,"call_oi":15,"put_oi":20,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":341867.0,"put_delta":0,"net_delta":341867.0,"call_oi":5619,"put_oi":0,"total_oi":5619,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":537.0,"put_delta":-388.0,"net_delta":149.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-2285.0,"net_delta":-2285.0,"call_oi":0,"put_oi":40,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5620,"put_oi":11,"total_oi":5631,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":10.279999732971191,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.22],"y":[14,49],"z":[[null,70.65],[49.27,null]],"levels":[49.3,51.4,53.5,55.7,57.8,60.0,62.1,64.2,66.4,68.5,70.7],"min_iv":49.3,"max_iv":70.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.07},{"date":"2026-09-15","iv":107.55},{"date":"2026-09-16","iv":76.13},{"date":"2026-09-17","iv":80.33},{"date":"2026-09-18","iv":83.54},{"date":"2026-09-21","iv":79.34},{"date":"2026-09-22","iv":87.5},{"date":"2026-09-23","iv":96.2},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":97.7},{"date":"2026-09-28","iv":92.0},{"date":"2026-09-29","iv":76.4},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":112.8},{"date":"2026-10-02","iv":101.2}]}}