{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BUZZ","summary":{"name":"BUZZ","price":38.83,"total_oi":595,"call_oi":62,"put_oi":533,"pc_ratio":8.597,"net_gex":-8993.14,"avg_iv":82.7,"iv_rank":49.2,"iv_52w_high":108.49,"iv_52w_low":57.76,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"BUZZ","price":38.83,"total_oi":595,"analysis_coverage":0.8333,"avg_iv_pct":82.7,"iv_rank":49.2,"iv_52w_high_pct":108.49,"iv_52w_low_pct":57.76,"front_dte":14,"front_atm_iv_pct":41.0524,"back_atm_iv_pct":34.5254,"term_premium_pp":6.527,"expected_move_front_pct":8.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":8.597,"put_call_oi_front_ratio":12.595,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001681,"net_delta_normalized":-0.082588,"dealer_delta_normalized":0.082588,"gex_per_100k_oi":-1511452.10084,"vanna_per_100k_oi":2184.87395,"charm_per_100k_oi":3685378.151261,"weekend_delta_shift_per_100k_oi":11056134.453782,"iv_surface_range_pp":196.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.863508,"peak_call_distance_pct":3.013134,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":6.49,"put_gex":0.0,"net_gex":6.49,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-45.27,"net_gex":-45.27,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-88.5,"net_gex":-88.5,"call_oi":0,"put_oi":6},{"strike":26.0,"call_gex":13.79,"put_gex":0.0,"net_gex":13.79,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-5102.17,"net_gex":-5102.17,"call_oi":0,"put_oi":200},{"strike":32.0,"call_gex":39.53,"put_gex":-11611.24,"net_gex":-11571.71,"call_oi":1,"put_oi":300},{"strike":33.0,"call_gex":0.0,"put_gex":-40.86,"net_gex":-40.86,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":1384.88,"put_gex":-57.84,"net_gex":1327.05,"call_oi":19,"put_oi":1},{"strike":38.0,"call_gex":432.42,"put_gex":0.0,"net_gex":432.42,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":516.95,"put_gex":0.0,"net_gex":516.95,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":5959.08,"put_gex":-569.25,"net_gex":5389.83,"call_oi":29,"put_oi":5},{"strike":43.0,"call_gex":569.83,"put_gex":0.0,"net_gex":569.83,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-401.0,"net_gex":-401.0,"call_oi":0,"put_oi":15}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":6213.0,"total_value":6213.0},{"strike":21.0,"call_value":1.0,"put_value":5680.0,"total_value":5681.0},{"strike":25.0,"call_value":5.0,"put_value":3568.0,"total_value":3573.0},{"strike":26.0,"call_value":6.0,"put_value":3046.0,"total_value":3052.0},{"strike":30.0,"call_value":14.0,"put_value":958.0,"total_value":972.0},{"strike":32.0,"call_value":18.0,"put_value":314.0,"total_value":332.0},{"strike":33.0,"call_value":21.0,"put_value":292.0,"total_value":313.0},{"strike":35.0,"call_value":27.0,"put_value":250.0,"total_value":277.0},{"strike":38.0,"call_value":93.0,"put_value":190.0,"total_value":283.0},{"strike":39.0,"call_value":117.0,"put_value":170.0,"total_value":287.0},{"strike":40.0,"call_value":143.0,"put_value":150.0,"total_value":293.0},{"strike":43.0,"call_value":308.0,"put_value":105.0,"total_value":413.0},{"strike":50.0,"call_value":742.0,"put_value":0,"total_value":742.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.4,"strike":26.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.6,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.5,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.6,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":43.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.6,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":42},{"expiration":"11/20/2026","dte":49,"iv":0.2348,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.4058,"contract_count":3,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.65,"expected_move_2std":25.31,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":529,"total_oi":571,"pc_ratio":12.595,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17,"put_oi":3,"total_oi":20,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":26.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4163.0,"dealer_delta":4163.0,"call_oi":0,"put_oi":200},{"strike":32.0,"call_delta_oi":92.0,"put_delta_oi":-2272.0,"dealer_delta":2180.0,"call_oi":1,"put_oi":300},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":1537.0,"put_delta_oi":-26.0,"dealer_delta":-1511.0,"call_oi":19,"put_oi":1},{"strike":38.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1045.0,"put_delta_oi":-273.0,"dealer_delta":-772.0,"call_oi":29,"put_oi":5},{"strike":43.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1428.0,"dealer_delta":1428.0,"call_oi":0,"put_oi":15}],"net_dealer_delta":4914.0,"total_call_delta":3328.0,"total_put_delta":-8243.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":38.83000183105469,"strikes":[{"strike":30.0,"moneyness":0.7726,"type":"put","iv":2.3123,"delta":-0.2081,"oi":200},{"strike":32.0,"moneyness":0.8241,"type":"put","iv":0.758,"delta":-0.0757,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.01692,"call_theta":0,"put_theta":-0.1856,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":200},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.02567,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":300}],"strikes":[30.0,32.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":200},{"strike":32.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":300}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":20146.0,"net_charm":20146.0,"call_oi":0,"put_oi":200},{"strike":32.0,"call_charm":0,"put_charm":1782.0,"net_charm":1782.0,"call_oi":0,"put_oi":300}],"net_charm":21928.0,"weekend_delta_shift":65784.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2196.0,"put_delta":-8095.0,"net_delta":-5899.0,"call_oi":42,"put_oi":529,"total_oi":571,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90.0,"put_delta":0,"net_delta":90.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":990.0,"put_delta":-127.0,"net_delta":862.0,"call_oi":17,"put_oi":3,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":53.0,"put_delta":-21.0,"net_delta":33.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":300,"total_oi":301,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"}],"underlying_price":38.83000183105469,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.82,1.03,1.29],"y":[14],"z":[[231.23,75.8,34.97,76.59]],"levels":[35.0,54.6,74.2,93.8,113.5,133.1,152.7,172.4,192.0,211.6,231.2],"min_iv":35.0,"max_iv":231.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.13},{"date":"2026-09-15","iv":108.49},{"date":"2026-09-16","iv":106.12},{"date":"2026-09-17","iv":59.14},{"date":"2026-09-18","iv":57.76},{"date":"2026-09-21","iv":84.6},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":90.3},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":90.3},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":95.4},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":87.5},{"date":"2026-10-02","iv":82.7}]}}