{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BUSE","summary":{"name":"BUSE","price":29.73,"total_oi":327,"call_oi":323,"put_oi":4,"pc_ratio":0.012,"net_gex":21554.41,"avg_iv":47.1,"iv_rank":6.6,"iv_52w_high":83.49,"iv_52w_low":44.54,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"BUSE","price":29.73,"total_oi":327,"analysis_coverage":0.8333,"avg_iv_pct":47.1,"iv_rank":6.6,"iv_52w_high_pct":83.49,"iv_52w_low_pct":44.54,"front_dte":14,"front_atm_iv_pct":45.3925,"back_atm_iv_pct":41.8399,"term_premium_pp":3.5526,"expected_move_front_pct":8.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.494067,"dealer_delta_normalized":-0.494098,"gex_per_100k_oi":6591562.691131,"vanna_per_100k_oi":-917.431193,"charm_per_100k_oi":-171253.82263,"weekend_delta_shift_per_100k_oi":-513761.46789,"iv_surface_range_pp":40.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.909855,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":2563.39,"put_gex":-74.79,"net_gex":2488.6,"call_oi":71,"put_oi":2},{"strike":30.0,"call_gex":16705.26,"put_gex":-178.02,"net_gex":16527.25,"call_oi":169,"put_oi":2},{"strike":35.0,"call_gex":1323.68,"put_gex":0.0,"net_gex":1323.68,"call_oi":28,"put_oi":0},{"strike":40.0,"call_gex":1214.88,"put_gex":0.0,"net_gex":1214.88,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":30.0,"call_value":355.0,"put_value":0.0,"total_value":355.0},{"strike":35.0,"call_value":1555.0,"put_value":0.0,"total_value":1555.0},{"strike":40.0,"call_value":2895.0,"put_value":0,"total_value":2895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.8,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.8,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.8,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.6998,"contract_count":1,"total_oi":41},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":103}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.33,"expected_move_2std":30.66,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.78,"expected_move_2std":41.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":4,"total_oi":29,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":0,"total_oi":131,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":167,"put_oi":0,"total_oi":167,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":6291.0,"put_delta_oi":-30.0,"dealer_delta":-6260.0,"call_oi":71,"put_oi":2},{"strike":30.0,"call_delta_oi":8925.0,"put_delta_oi":-99.0,"dealer_delta":-8826.0,"call_oi":169,"put_oi":2},{"strike":35.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":28,"put_oi":0},{"strike":40.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-16157.0,"total_call_delta":16286.0,"total_put_delta":-129.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":29.729999542236328,"strikes":[{"strike":30.0,"moneyness":1.0091,"type":"call","iv":0.3355,"delta":0.5549,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.886,"put_delta":0,"call_gamma":0.040848,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":103,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-560.0,"put_charm":0,"net_charm":-560.0,"call_oi":71,"put_oi":0}],"net_charm":-560.0,"weekend_delta_shift":-1680.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1073.0,"put_delta":-129.0,"net_delta":943.0,"call_oi":25,"put_oi":4,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8943.0,"put_delta":0,"net_delta":8943.0,"call_oi":131,"put_oi":0,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6270.0,"put_delta":0,"net_delta":6270.0,"call_oi":167,"put_oi":0,"total_oi":167,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":2,"total_oi":171,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":29.729999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,140],"z":[[null,20.18,null],[43.8,41.84,60.53],[null,33.55,null]],"levels":[20.2,24.2,28.2,32.3,36.3,40.4,44.4,48.4,52.5,56.5,60.5],"min_iv":20.2,"max_iv":60.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.49},{"date":"2026-09-15","iv":68.61},{"date":"2026-09-16","iv":83.49},{"date":"2026-09-17","iv":64.78},{"date":"2026-09-18","iv":62.1},{"date":"2026-09-21","iv":44.54},{"date":"2026-09-22","iv":46.3},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":53.8},{"date":"2026-09-29","iv":58.9},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":47.1}]}}