{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BURL","summary":{"name":"BURL","price":275.34,"total_oi":51003,"call_oi":16643,"put_oi":34360,"pc_ratio":2.065,"net_gex":-1704558.81,"avg_iv":173.8,"iv_rank":100.0,"iv_52w_high":173.8,"iv_52w_low":60.4,"gamma_flip":114.11,"max_pain":290.0},"features":{"symbol":"BURL","price":275.34,"total_oi":51003,"analysis_coverage":1.0,"avg_iv_pct":173.8,"iv_rank":100.0,"iv_52w_high_pct":173.8,"iv_52w_low_pct":60.4,"front_dte":7,"front_atm_iv_pct":40.7987,"back_atm_iv_pct":40.5571,"term_premium_pp":0.2416,"expected_move_front_pct":5.65,"straddle_front_pct":4.71,"straddle_30d_pct":7.68,"risk_reversal_front_pp":-41.05,"risk_reversal_30d_pp":37.69,"butterfly_front_pp":2.6,"butterfly_30d_pp":-5.64,"put_call_oi_ratio":2.065,"put_call_oi_front_ratio":1.039,"put_call_volume_front_ratio":0.355,"option_volume":6798,"volume_oi_ratio":0.133286,"net_delta_normalized":-0.062634,"dealer_delta_normalized":0.062635,"gex_per_100k_oi":-3342075.583789,"vanna_per_100k_oi":1501.872439,"charm_per_100k_oi":-976979.785503,"weekend_delta_shift_per_100k_oi":-2930941.317177,"iv_surface_range_pp":111.2,"gamma_flip_distance_pct":-58.556694,"max_pain_distance_pct":5.324326,"peak_call_distance_pct":19.85182,"peak_put_distance_pct":-12.83504},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":79.18,"put_gex":-141.13,"net_gex":-61.95,"call_oi":4,"put_oi":9},{"strike":115.0,"call_gex":110.61,"put_gex":-35.22,"net_gex":75.39,"call_oi":5,"put_oi":1},{"strike":120.0,"call_gex":162.01,"put_gex":-358.29,"net_gex":-196.28,"call_oi":7,"put_oi":36},{"strike":125.0,"call_gex":490.04,"put_gex":-4969.05,"net_gex":-4479.01,"call_oi":16,"put_oi":148},{"strike":130.0,"call_gex":532.38,"put_gex":-9329.73,"net_gex":-8797.35,"call_oi":16,"put_oi":263},{"strike":135.0,"call_gex":472.58,"put_gex":-3305.56,"net_gex":-2832.97,"call_oi":15,"put_oi":79},{"strike":140.0,"call_gex":606.85,"put_gex":-1454.62,"net_gex":-847.77,"call_oi":16,"put_oi":32},{"strike":145.0,"call_gex":1866.14,"put_gex":-824.72,"net_gex":1041.42,"call_oi":35,"put_oi":18},{"strike":150.0,"call_gex":654.81,"put_gex":-1574.21,"net_gex":-919.4,"call_oi":15,"put_oi":26},{"strike":155.0,"call_gex":272.13,"put_gex":-2464.29,"net_gex":-2192.16,"call_oi":6,"put_oi":40},{"strike":160.0,"call_gex":387.16,"put_gex":-1389.61,"net_gex":-1002.45,"call_oi":7,"put_oi":31},{"strike":165.0,"call_gex":510.6,"put_gex":-3381.02,"net_gex":-2870.41,"call_oi":8,"put_oi":66},{"strike":170.0,"call_gex":847.4,"put_gex":-9313.35,"net_gex":-8465.95,"call_oi":11,"put_oi":136},{"strike":175.0,"call_gex":406.68,"put_gex":-6220.98,"net_gex":-5814.3,"call_oi":5,"put_oi":69},{"strike":180.0,"call_gex":3113.45,"put_gex":-3724.81,"net_gex":-611.36,"call_oi":32,"put_oi":47},{"strike":185.0,"call_gex":1162.06,"put_gex":-12724.84,"net_gex":-11562.78,"call_oi":11,"put_oi":145},{"strike":190.0,"call_gex":1976.23,"put_gex":-12910.3,"net_gex":-10934.08,"call_oi":19,"put_oi":137},{"strike":195.0,"call_gex":4840.04,"put_gex":-19551.62,"net_gex":-14711.57,"call_oi":42,"put_oi":166},{"strike":200.0,"call_gex":4999.16,"put_gex":-31954.94,"net_gex":-26955.78,"call_oi":40,"put_oi":276},{"strike":205.0,"call_gex":0.0,"put_gex":-2676.38,"net_gex":-2676.38,"call_oi":0,"put_oi":16},{"strike":210.0,"call_gex":1646.98,"put_gex":-590299.45,"net_gex":-588652.47,"call_oi":11,"put_oi":4776},{"strike":215.0,"call_gex":162.18,"put_gex":-850065.97,"net_gex":-849903.79,"call_oi":1,"put_oi":4118},{"strike":217.5,"call_gex":0.0,"put_gex":-223.44,"net_gex":-223.44,"call_oi":0,"put_oi":1},{"strike":220.0,"call_gex":19683.64,"put_gex":-989522.23,"net_gex":-969838.59,"call_oi":103,"put_oi":5898},{"strike":222.5,"call_gex":200.59,"put_gex":-12582.31,"net_gex":-12381.72,"call_oi":1,"put_oi":49},{"strike":225.0,"call_gex":3511.85,"put_gex":-9784.3,"net_gex":-6272.45,"call_oi":16,"put_oi":35},{"strike":227.5,"call_gex":200.76,"put_gex":-611.69,"net_gex":-410.92,"call_oi":1,"put_oi":2},{"strike":230.0,"call_gex":42939.96,"put_gex":-491417.04,"net_gex":-448477.08,"call_oi":153,"put_oi":1794},{"strike":232.5,"call_gex":0.0,"put_gex":-2483.13,"net_gex":-2483.13,"call_oi":0,"put_oi":7},{"strike":235.0,"call_gex":10219.7,"put_gex":-15500.76,"net_gex":-5281.06,"call_oi":38,"put_oi":44},{"strike":237.5,"call_gex":1831.47,"put_gex":-9495.17,"net_gex":-7663.7,"call_oi":6,"put_oi":23},{"strike":240.0,"call_gex":128872.47,"put_gex":-188560.4,"net_gex":-59687.94,"call_oi":337,"put_oi":517},{"strike":242.5,"call_gex":1638.46,"put_gex":-981.37,"net_gex":657.09,"call_oi":4,"put_oi":2},{"strike":245.0,"call_gex":22845.72,"put_gex":-432516.4,"net_gex":-409670.68,"call_oi":51,"put_oi":833},{"strike":247.5,"call_gex":14287.22,"put_gex":-13012.0,"net_gex":1275.22,"call_oi":26,"put_oi":22},{"strike":250.0,"call_gex":421988.04,"put_gex":-335468.76,"net_gex":86519.28,"call_oi":752,"put_oi":625},{"strike":252.5,"call_gex":11686.4,"put_gex":-11261.07,"net_gex":425.33,"call_oi":17,"put_oi":19},{"strike":255.0,"call_gex":35081.65,"put_gex":-48580.78,"net_gex":-13499.13,"call_oi":47,"put_oi":80},{"strike":257.5,"call_gex":31792.28,"put_gex":-58669.58,"net_gex":-26877.3,"call_oi":37,"put_oi":63},{"strike":260.0,"call_gex":1214172.49,"put_gex":-1391335.52,"net_gex":-177163.03,"call_oi":1389,"put_oi":1336},{"strike":262.5,"call_gex":59640.5,"put_gex":-105941.44,"net_gex":-46300.93,"call_oi":46,"put_oi":80},{"strike":265.0,"call_gex":586718.75,"put_gex":-2266401.43,"net_gex":-1679682.68,"call_oi":468,"put_oi":1532},{"strike":267.5,"call_gex":96686.03,"put_gex":-152774.69,"net_gex":-56088.66,"call_oi":61,"put_oi":86},{"strike":270.0,"call_gex":1445471.23,"put_gex":-841310.0,"net_gex":604161.23,"call_oi":1420,"put_oi":805},{"strike":272.5,"call_gex":1062155.15,"put_gex":-16461.49,"net_gex":1045693.66,"call_oi":189,"put_oi":6},{"strike":275.0,"call_gex":6562636.12,"put_gex":-8531410.42,"net_gex":-1968774.29,"call_oi":437,"put_oi":1997},{"strike":277.5,"call_gex":23352.62,"put_gex":-18654.85,"net_gex":4697.77,"call_oi":4,"put_oi":3},{"strike":280.0,"call_gex":781280.08,"put_gex":-426114.92,"net_gex":355165.16,"call_oi":878,"put_oi":609},{"strike":282.5,"call_gex":401159.33,"put_gex":0.0,"net_gex":401159.33,"call_oi":208,"put_oi":0},{"strike":285.0,"call_gex":209852.85,"put_gex":-73856.44,"net_gex":135996.42,"call_oi":130,"put_oi":44},{"strike":287.5,"call_gex":32888.27,"put_gex":0.0,"net_gex":32888.27,"call_oi":23,"put_oi":0},{"strike":290.0,"call_gex":472538.11,"put_gex":-342142.24,"net_gex":130395.87,"call_oi":586,"put_oi":4098},{"strike":292.5,"call_gex":3310.67,"put_gex":0.0,"net_gex":3310.67,"call_oi":3,"put_oi":0},{"strike":295.0,"call_gex":773496.93,"put_gex":-69045.91,"net_gex":704451.02,"call_oi":790,"put_oi":2043},{"strike":297.5,"call_gex":11425.79,"put_gex":0.0,"net_gex":11425.79,"call_oi":13,"put_oi":0},{"strike":300.0,"call_gex":965613.83,"put_gex":-206625.88,"net_gex":758987.95,"call_oi":1752,"put_oi":757},{"strike":305.0,"call_gex":109152.75,"put_gex":0.0,"net_gex":109152.75,"call_oi":172,"put_oi":0},{"strike":310.0,"call_gex":166637.95,"put_gex":-34131.72,"net_gex":132506.23,"call_oi":501,"put_oi":94},{"strike":315.0,"call_gex":1819.56,"put_gex":0.0,"net_gex":1819.56,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":285608.35,"put_gex":-19724.97,"net_gex":265883.38,"call_oi":1032,"put_oi":54},{"strike":330.0,"call_gex":424158.48,"put_gex":-14655.36,"net_gex":409503.11,"call_oi":1497,"put_oi":39},{"strike":340.0,"call_gex":47498.99,"put_gex":-13527.04,"net_gex":33971.96,"call_oi":180,"put_oi":39},{"strike":345.0,"call_gex":1518.97,"put_gex":0.0,"net_gex":1518.97,"call_oi":5,"put_oi":0},{"strike":350.0,"call_gex":98248.14,"put_gex":-14916.9,"net_gex":83331.24,"call_oi":366,"put_oi":48},{"strike":355.0,"call_gex":2813.11,"put_gex":0.0,"net_gex":2813.11,"call_oi":11,"put_oi":0},{"strike":360.0,"call_gex":42022.4,"put_gex":-6892.53,"net_gex":35129.87,"call_oi":155,"put_oi":25},{"strike":365.0,"call_gex":1186.04,"put_gex":0.0,"net_gex":1186.04,"call_oi":5,"put_oi":0},{"strike":370.0,"call_gex":37469.31,"put_gex":-3499.3,"net_gex":33970.01,"call_oi":150,"put_oi":13},{"strike":380.0,"call_gex":15636.08,"put_gex":0.0,"net_gex":15636.08,"call_oi":70,"put_oi":0},{"strike":385.0,"call_gex":974.41,"put_gex":0.0,"net_gex":974.41,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":48290.29,"put_gex":0.0,"net_gex":48290.29,"call_oi":256,"put_oi":0},{"strike":400.0,"call_gex":68564.35,"put_gex":-574.26,"net_gex":67990.09,"call_oi":485,"put_oi":3},{"strike":410.0,"call_gex":7444.53,"put_gex":0.0,"net_gex":7444.53,"call_oi":46,"put_oi":0},{"strike":420.0,"call_gex":24175.35,"put_gex":0.0,"net_gex":24175.35,"call_oi":159,"put_oi":0},{"strike":425.0,"call_gex":578.16,"put_gex":0.0,"net_gex":578.16,"call_oi":4,"put_oi":0},{"strike":430.0,"call_gex":21396.33,"put_gex":0.0,"net_gex":21396.33,"call_oi":144,"put_oi":0},{"strike":440.0,"call_gex":5903.36,"put_gex":0.0,"net_gex":5903.36,"call_oi":49,"put_oi":0},{"strike":450.0,"call_gex":4516.1,"put_gex":0.0,"net_gex":4516.1,"call_oi":35,"put_oi":0},{"strike":460.0,"call_gex":1478.19,"put_gex":0.0,"net_gex":1478.19,"call_oi":19,"put_oi":0},{"strike":470.0,"call_gex":107.53,"put_gex":0.0,"net_gex":107.53,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":121830.43,"put_gex":0.0,"net_gex":121830.43,"call_oi":739,"put_oi":0},{"strike":490.0,"call_gex":758.99,"put_gex":0.0,"net_gex":758.99,"call_oi":7,"put_oi":0},{"strike":500.0,"call_gex":13713.07,"put_gex":0.0,"net_gex":13713.07,"call_oi":150,"put_oi":0},{"strike":520.0,"call_gex":2907.91,"put_gex":0.0,"net_gex":2907.91,"call_oi":35,"put_oi":0},{"strike":540.0,"call_gex":446.51,"put_gex":0.0,"net_gex":446.51,"call_oi":4,"put_oi":0},{"strike":560.0,"call_gex":3445.69,"put_gex":0.0,"net_gex":3445.69,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":4548697.5,"total_value":4548697.5},{"strike":115.0,"call_value":20.0,"put_value":4376942.5,"total_value":4376962.5},{"strike":120.0,"call_value":65.0,"put_value":4205192.5,"total_value":4205257.5},{"strike":125.0,"call_value":145.0,"put_value":4033622.5,"total_value":4033767.5},{"strike":130.0,"call_value":305.0,"put_value":3862792.5,"total_value":3863097.5},{"strike":135.0,"call_value":545.0,"put_value":3693277.5,"total_value":3693822.5},{"strike":140.0,"call_value":860.0,"put_value":3524157.5,"total_value":3525017.5},{"strike":145.0,"call_value":1255.0,"put_value":3355197.5,"total_value":3356452.5},{"strike":150.0,"call_value":1825.0,"put_value":3186327.5,"total_value":3188152.5},{"strike":155.0,"call_value":2470.0,"put_value":3017587.5,"total_value":3020057.5},{"strike":160.0,"call_value":3145.0,"put_value":2849047.5,"total_value":2852192.5},{"strike":165.0,"call_value":3855.0,"put_value":2680662.5,"total_value":2684517.5},{"strike":170.0,"call_value":4605.0,"put_value":2512607.5,"total_value":2517212.5},{"strike":175.0,"call_value":5410.0,"put_value":2345232.5,"total_value":2350642.5},{"strike":180.0,"call_value":6240.0,"put_value":2178202.5,"total_value":2184442.5},{"strike":185.0,"call_value":7230.0,"put_value":2011407.5,"total_value":2018637.5},{"strike":190.0,"call_value":8275.0,"put_value":1845337.5,"total_value":1853612.5},{"strike":195.0,"call_value":9415.0,"put_value":1679952.5,"total_value":1689367.5},{"strike":200.0,"call_value":10765.0,"put_value":1515397.5,"total_value":1526162.5},{"strike":205.0,"call_value":12315.0,"put_value":1352222.5,"total_value":1364537.5},{"strike":210.0,"call_value":13865.0,"put_value":1189127.5,"total_value":1202992.5},{"strike":215.0,"call_value":15470.0,"put_value":1049912.5,"total_value":1065382.5},{"strike":217.5,"call_value":16275.0,"put_value":990600.0,"total_value":1006875.0},{"strike":220.0,"call_value":17080.0,"put_value":931290.0,"total_value":948370.0},{"strike":222.5,"call_value":18142.5,"put_value":886725.0,"total_value":904867.5},{"strike":225.0,"call_value":19207.5,"put_value":842282.5,"total_value":861490.0},{"strike":227.5,"call_value":20312.5,"put_value":797927.5,"total_value":818240.0},{"strike":230.0,"call_value":21420.0,"put_value":753577.5,"total_value":774997.5},{"strike":232.5,"call_value":22910.0,"put_value":713712.5,"total_value":736622.5},{"strike":235.0,"call_value":24400.0,"put_value":673865.0,"total_value":698265.0},{"strike":237.5,"call_value":25985.0,"put_value":634127.5,"total_value":660112.5},{"strike":240.0,"call_value":27585.0,"put_value":594447.5,"total_value":622032.5},{"strike":242.5,"call_value":30027.5,"put_value":556060.0,"total_value":586087.5},{"strike":245.0,"call_value":32480.0,"put_value":517677.5,"total_value":550157.5},{"strike":247.5,"call_value":35060.0,"put_value":481377.5,"total_value":516437.5},{"strike":250.0,"call_value":37705.0,"put_value":445132.5,"total_value":482837.5},{"strike":252.5,"call_value":42230.0,"put_value":410450.0,"total_value":452680.0},{"strike":255.0,"call_value":46797.5,"put_value":375815.0,"total_value":422612.5},{"strike":257.5,"call_value":51482.5,"put_value":341380.0,"total_value":392862.5},{"strike":260.0,"call_value":56260.0,"put_value":307102.5,"total_value":363362.5},{"strike":262.5,"call_value":64510.0,"put_value":276165.0,"total_value":340675.0},{"strike":265.0,"call_value":72875.0,"put_value":245427.5,"total_value":318302.5},{"strike":267.5,"call_value":82410.0,"put_value":218520.0,"total_value":300930.0},{"strike":270.0,"call_value":92097.5,"put_value":191827.5,"total_value":283925.0},{"strike":272.5,"call_value":105335.0,"put_value":167147.5,"total_value":272482.5},{"strike":275.0,"call_value":119045.0,"put_value":142482.5,"total_value":261527.5},{"strike":277.5,"call_value":133847.5,"put_value":122810.0,"total_value":256657.5},{"strike":280.0,"call_value":148660.0,"put_value":103145.0,"total_value":251805.0},{"strike":282.5,"call_value":165667.5,"put_value":85002.5,"total_value":250670.0},{"strike":285.0,"call_value":183195.0,"put_value":66860.0,"total_value":250055.0},{"strike":287.5,"call_value":201047.5,"put_value":48827.5,"total_value":249875.0},{"strike":290.0,"call_value":218957.5,"put_value":30795.0,"total_value":249752.5},{"strike":292.5,"call_value":238332.5,"put_value":23007.5,"total_value":261340.0},{"strike":295.0,"call_value":257715.0,"put_value":15220.0,"total_value":272935.0},{"strike":297.5,"call_value":279072.5,"put_value":12540.0,"total_value":291612.5},{"strike":300.0,"call_value":300462.5,"put_value":9860.0,"total_value":310322.5},{"strike":305.0,"call_value":352002.5,"put_value":8285.0,"total_value":360287.5},{"strike":310.0,"call_value":404402.5,"put_value":6710.0,"total_value":411112.5},{"strike":315.0,"call_value":459307.5,"put_value":5605.0,"total_value":464912.5},{"strike":320.0,"call_value":514232.5,"put_value":4500.0,"total_value":518732.5},{"strike":330.0,"call_value":634402.5,"put_value":2830.0,"total_value":637232.5},{"strike":340.0,"call_value":769542.5,"put_value":1550.0,"total_value":771092.5},{"strike":345.0,"call_value":838012.5,"put_value":1105.0,"total_value":839117.5},{"strike":350.0,"call_value":906507.5,"put_value":660.0,"total_value":907167.5},{"strike":355.0,"call_value":976832.5,"put_value":455.0,"total_value":977287.5},{"strike":360.0,"call_value":1047212.5,"put_value":250.0,"total_value":1047462.5},{"strike":365.0,"call_value":1118367.5,"put_value":170.0,"total_value":1118537.5},{"strike":370.0,"call_value":1189547.5,"put_value":90.0,"total_value":1189637.5},{"strike":380.0,"call_value":1333407.5,"put_value":60.0,"total_value":1333467.5},{"strike":385.0,"call_value":1405687.5,"put_value":45.0,"total_value":1405732.5},{"strike":390.0,"call_value":1477992.5,"put_value":30.0,"total_value":1478022.5},{"strike":400.0,"call_value":1625162.5,"put_value":0.0,"total_value":1625162.5},{"strike":410.0,"call_value":1777182.5,"put_value":0.0,"total_value":1777182.5},{"strike":420.0,"call_value":1929662.5,"put_value":0.0,"total_value":1929662.5},{"strike":425.0,"call_value":2006697.5,"put_value":0.0,"total_value":2006697.5},{"strike":430.0,"call_value":2083752.5,"put_value":0.0,"total_value":2083752.5},{"strike":440.0,"call_value":2239302.5,"put_value":0.0,"total_value":2239302.5},{"strike":450.0,"call_value":2395342.5,"put_value":0.0,"total_value":2395342.5},{"strike":460.0,"call_value":2551732.5,"put_value":0.0,"total_value":2551732.5},{"strike":470.0,"call_value":2708312.5,"put_value":0.0,"total_value":2708312.5},{"strike":480.0,"call_value":2864902.5,"put_value":0.0,"total_value":2864902.5},{"strike":490.0,"call_value":3028882.5,"put_value":0.0,"total_value":3028882.5},{"strike":500.0,"call_value":3192932.5,"put_value":0.0,"total_value":3192932.5},{"strike":520.0,"call_value":3524032.5,"put_value":0.0,"total_value":3524032.5},{"strike":540.0,"call_value":3855832.5,"put_value":0.0,"total_value":3855832.5},{"strike":560.0,"call_value":4187712.5,"put_value":0,"total_value":4187712.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.0,"strike":223.39},{"moneyness":0.85,"dte":14,"iv":95.1,"strike":208.93},{"moneyness":0.85,"dte":21,"iv":63.9,"strike":223.08},{"moneyness":0.85,"dte":30,"iv":52.2,"strike":223.75},{"moneyness":0.85,"dte":45,"iv":50.8,"strike":205.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":170.26},{"moneyness":0.9,"dte":7,"iv":62.7,"strike":248.12},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":248.12},{"moneyness":0.9,"dte":21,"iv":38.4,"strike":247.5},{"moneyness":0.9,"dte":30,"iv":36.5,"strike":247.0},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":46.3,"strike":261.59},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":261.14},{"moneyness":0.95,"dte":21,"iv":36.6,"strike":260.0},{"moneyness":0.95,"dte":30,"iv":38.1,"strike":259.29},{"moneyness":0.95,"dte":45,"iv":39.4,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.8,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":40.1,"strike":274.38},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":39.5,"strike":275.0},{"moneyness":1.0,"dte":30,"iv":39.5,"strike":275.0},{"moneyness":1.0,"dte":45,"iv":40.6,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.1,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":45.4,"strike":287.5},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":287.92},{"moneyness":1.05,"dte":21,"iv":41.0,"strike":287.5},{"moneyness":1.05,"dte":30,"iv":39.6,"strike":290.0},{"moneyness":1.05,"dte":45,"iv":40.3,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.0,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":55.7,"strike":300.83},{"moneyness":1.1,"dte":14,"iv":43.8,"strike":302.5},{"moneyness":1.1,"dte":21,"iv":41.1,"strike":302.5},{"moneyness":1.1,"dte":30,"iv":39.7,"strike":302.5},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.1,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":71.6,"strike":315.0},{"moneyness":1.15,"dte":14,"iv":121.6,"strike":401.67},{"moneyness":1.15,"dte":21,"iv":44.6,"strike":315.0},{"moneyness":1.15,"dte":30,"iv":57.7,"strike":345.0},{"moneyness":1.15,"dte":45,"iv":50.4,"strike":357.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":396.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":7901},{"expiration":"10/09/2026","dte":7,"iv":0.0603,"contract_count":30,"total_oi":614},{"expiration":"10/16/2026","dte":14,"iv":0.0059,"contract_count":32,"total_oi":5655},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":17,"total_oi":448},{"expiration":"10/30/2026","dte":28,"iv":0.0006,"contract_count":13,"total_oi":119},{"expiration":"11/06/2026","dte":35,"iv":0.0043,"contract_count":6,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.0141,"contract_count":12,"total_oi":809},{"expiration":"12/18/2026","dte":77,"iv":0.0466,"contract_count":12,"total_oi":962},{"expiration":"01/15/2027","dte":105,"iv":0.0364,"contract_count":12,"total_oi":1019},{"expiration":"03/19/2027","dte":168,"iv":0.0495,"contract_count":12,"total_oi":558},{"expiration":"01/21/2028","dte":476,"iv":0.0551,"contract_count":12,"total_oi":2095},{"expiration":"01/19/2029","dte":840,"iv":0.0581,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.65,"expected_move_2std":11.3,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.68,"expected_move_2std":15.36,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.37,"expected_move_2std":18.75,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.11,"expected_move_2std":24.23,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.0,"expected_move_2std":40.0,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.9,"expected_move_2std":45.81,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.02,"expected_move_2std":60.04,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.23,"expected_move_2std":102.47,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2669,"put_oi":8993,"total_oi":11662,"pc_ratio":3.369,"pc_ratio_volume":2.147,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":590,"put_oi":613,"total_oi":1203,"pc_ratio":1.039,"pc_ratio_volume":0.355,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5964,"put_oi":4519,"total_oi":10483,"pc_ratio":0.758,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":412,"put_oi":4254,"total_oi":4666,"pc_ratio":10.325,"pc_ratio_volume":1.7,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":147,"put_oi":5467,"total_oi":5614,"pc_ratio":37.19,"pc_ratio_volume":1.04,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":29,"put_oi":19,"total_oi":48,"pc_ratio":0.655,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":923,"put_oi":5301,"total_oi":6224,"pc_ratio":5.743,"pc_ratio_volume":21.279,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1527,"put_oi":1215,"total_oi":2742,"pc_ratio":0.796,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1505,"put_oi":1813,"total_oi":3318,"pc_ratio":1.205,"pc_ratio_volume":0.415,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":639,"put_oi":573,"total_oi":1212,"pc_ratio":0.897,"pc_ratio_volume":9.267,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2219,"put_oi":1584,"total_oi":3803,"pc_ratio":0.714,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":9,"total_oi":26,"pc_ratio":0.529,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":395.0,"put_delta_oi":-8.0,"dealer_delta":-387.0,"call_oi":4,"put_oi":9},{"strike":115.0,"call_delta_oi":493.0,"put_delta_oi":-3.0,"dealer_delta":-490.0,"call_oi":5,"put_oi":1},{"strike":120.0,"call_delta_oi":690.0,"put_delta_oi":-21.0,"dealer_delta":-670.0,"call_oi":7,"put_oi":36},{"strike":125.0,"call_delta_oi":1562.0,"put_delta_oi":-369.0,"dealer_delta":-1193.0,"call_oi":16,"put_oi":148},{"strike":130.0,"call_delta_oi":1557.0,"put_delta_oi":-662.0,"dealer_delta":-895.0,"call_oi":16,"put_oi":263},{"strike":135.0,"call_delta_oi":1474.0,"put_delta_oi":-242.0,"dealer_delta":-1232.0,"call_oi":15,"put_oi":79},{"strike":140.0,"call_delta_oi":1560.0,"put_delta_oi":-125.0,"dealer_delta":-1436.0,"call_oi":16,"put_oi":32},{"strike":145.0,"call_delta_oi":3317.0,"put_delta_oi":-61.0,"dealer_delta":-3255.0,"call_oi":35,"put_oi":18},{"strike":150.0,"call_delta_oi":1459.0,"put_delta_oi":-143.0,"dealer_delta":-1316.0,"call_oi":15,"put_oi":26},{"strike":155.0,"call_delta_oi":587.0,"put_delta_oi":-216.0,"dealer_delta":-371.0,"call_oi":6,"put_oi":40},{"strike":160.0,"call_delta_oi":676.0,"put_delta_oi":-70.0,"dealer_delta":-606.0,"call_oi":7,"put_oi":31},{"strike":165.0,"call_delta_oi":764.0,"put_delta_oi":-162.0,"dealer_delta":-603.0,"call_oi":8,"put_oi":66},{"strike":170.0,"call_delta_oi":1015.0,"put_delta_oi":-523.0,"dealer_delta":-493.0,"call_oi":11,"put_oi":136},{"strike":175.0,"call_delta_oi":467.0,"put_delta_oi":-635.0,"dealer_delta":168.0,"call_oi":5,"put_oi":69},{"strike":180.0,"call_delta_oi":2875.0,"put_delta_oi":-213.0,"dealer_delta":-2662.0,"call_oi":32,"put_oi":47},{"strike":185.0,"call_delta_oi":981.0,"put_delta_oi":-517.0,"dealer_delta":-464.0,"call_oi":11,"put_oi":145},{"strike":190.0,"call_delta_oi":1771.0,"put_delta_oi":-745.0,"dealer_delta":-1026.0,"call_oi":19,"put_oi":137},{"strike":195.0,"call_delta_oi":3931.0,"put_delta_oi":-898.0,"dealer_delta":-3033.0,"call_oi":42,"put_oi":166},{"strike":200.0,"call_delta_oi":3710.0,"put_delta_oi":-1169.0,"dealer_delta":-2541.0,"call_oi":40,"put_oi":276},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":16},{"strike":210.0,"call_delta_oi":960.0,"put_delta_oi":-16403.0,"dealer_delta":15443.0,"call_oi":11,"put_oi":4776},{"strike":215.0,"call_delta_oi":96.0,"put_delta_oi":-29330.0,"dealer_delta":29234.0,"call_oi":1,"put_oi":4118},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":9652.0,"put_delta_oi":-22933.0,"dealer_delta":13281.0,"call_oi":103,"put_oi":5898},{"strike":222.5,"call_delta_oi":95.0,"put_delta_oi":-415.0,"dealer_delta":320.0,"call_oi":1,"put_oi":49},{"strike":225.0,"call_delta_oi":1521.0,"put_delta_oi":-328.0,"dealer_delta":-1193.0,"call_oi":16,"put_oi":35},{"strike":227.5,"call_delta_oi":96.0,"put_delta_oi":-21.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":2},{"strike":230.0,"call_delta_oi":13366.0,"put_delta_oi":-18217.0,"dealer_delta":4851.0,"call_oi":153,"put_oi":1794},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":7},{"strike":235.0,"call_delta_oi":3629.0,"put_delta_oi":-401.0,"dealer_delta":-3228.0,"call_oi":38,"put_oi":44},{"strike":237.5,"call_delta_oi":570.0,"put_delta_oi":-288.0,"dealer_delta":-282.0,"call_oi":6,"put_oi":23},{"strike":240.0,"call_delta_oi":30284.0,"put_delta_oi":-7686.0,"dealer_delta":-22598.0,"call_oi":337,"put_oi":517},{"strike":242.5,"call_delta_oi":372.0,"put_delta_oi":-27.0,"dealer_delta":-345.0,"call_oi":4,"put_oi":2},{"strike":245.0,"call_delta_oi":4738.0,"put_delta_oi":-10099.0,"dealer_delta":5361.0,"call_oi":51,"put_oi":833},{"strike":247.5,"call_delta_oi":2345.0,"put_delta_oi":-331.0,"dealer_delta":-2014.0,"call_oi":26,"put_oi":22},{"strike":250.0,"call_delta_oi":64404.0,"put_delta_oi":-10940.0,"dealer_delta":-53464.0,"call_oi":752,"put_oi":625},{"strike":252.5,"call_delta_oi":1527.0,"put_delta_oi":-130.0,"dealer_delta":-1397.0,"call_oi":17,"put_oi":19},{"strike":255.0,"call_delta_oi":4139.0,"put_delta_oi":-1892.0,"dealer_delta":-2247.0,"call_oi":47,"put_oi":80},{"strike":257.5,"call_delta_oi":3348.0,"put_delta_oi":-1074.0,"dealer_delta":-2274.0,"call_oi":37,"put_oi":63},{"strike":260.0,"call_delta_oi":106094.0,"put_delta_oi":-23562.0,"dealer_delta":-82532.0,"call_oi":1389,"put_oi":1336},{"strike":262.5,"call_delta_oi":3730.0,"put_delta_oi":-1415.0,"dealer_delta":-2315.0,"call_oi":46,"put_oi":80},{"strike":265.0,"call_delta_oi":34563.0,"put_delta_oi":-38027.0,"dealer_delta":3464.0,"call_oi":468,"put_oi":1532},{"strike":267.5,"call_delta_oi":4280.0,"put_delta_oi":-2347.0,"dealer_delta":-1933.0,"call_oi":61,"put_oi":86},{"strike":270.0,"call_delta_oi":88900.0,"put_delta_oi":-30234.0,"dealer_delta":-58666.0,"call_oi":1420,"put_oi":805},{"strike":272.5,"call_delta_oi":14275.0,"put_delta_oi":-222.0,"dealer_delta":-14054.0,"call_oi":189,"put_oi":6},{"strike":275.0,"call_delta_oi":25084.0,"put_delta_oi":-93888.0,"dealer_delta":68804.0,"call_oi":437,"put_oi":1997},{"strike":277.5,"call_delta_oi":128.0,"put_delta_oi":-221.0,"dealer_delta":93.0,"call_oi":4,"put_oi":3},{"strike":280.0,"call_delta_oi":44362.0,"put_delta_oi":-27946.0,"dealer_delta":-16416.0,"call_oi":878,"put_oi":609},{"strike":282.5,"call_delta_oi":4377.0,"put_delta_oi":0,"dealer_delta":-4377.0,"call_oi":208,"put_oi":0},{"strike":285.0,"call_delta_oi":3708.0,"put_delta_oi":-4023.0,"dealer_delta":315.0,"call_oi":130,"put_oi":44},{"strike":287.5,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":23,"put_oi":0},{"strike":290.0,"call_delta_oi":22227.0,"put_delta_oi":-387701.0,"dealer_delta":365474.0,"call_oi":586,"put_oi":4098},{"strike":292.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":3,"put_oi":0},{"strike":295.0,"call_delta_oi":16271.0,"put_delta_oi":-204142.0,"dealer_delta":187871.0,"call_oi":790,"put_oi":2043},{"strike":297.5,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":13,"put_oi":0},{"strike":300.0,"call_delta_oi":53209.0,"put_delta_oi":-34815.0,"dealer_delta":-18395.0,"call_oi":1752,"put_oi":757},{"strike":305.0,"call_delta_oi":2362.0,"put_delta_oi":0,"dealer_delta":-2362.0,"call_oi":172,"put_oi":0},{"strike":310.0,"call_delta_oi":22551.0,"put_delta_oi":-5346.0,"dealer_delta":-17205.0,"call_oi":501,"put_oi":94},{"strike":315.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":8430.0,"put_delta_oi":-3382.0,"dealer_delta":-5048.0,"call_oi":1032,"put_oi":54},{"strike":330.0,"call_delta_oi":10625.0,"put_delta_oi":-2753.0,"dealer_delta":-7872.0,"call_oi":1497,"put_oi":39},{"strike":340.0,"call_delta_oi":2192.0,"put_delta_oi":-2895.0,"dealer_delta":702.0,"call_oi":180,"put_oi":39},{"strike":345.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":350.0,"call_delta_oi":5584.0,"put_delta_oi":-3637.0,"dealer_delta":-1947.0,"call_oi":366,"put_oi":48},{"strike":355.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":11,"put_oi":0},{"strike":360.0,"call_delta_oi":2215.0,"put_delta_oi":-1930.0,"dealer_delta":-285.0,"call_oi":155,"put_oi":25},{"strike":365.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0},{"strike":370.0,"call_delta_oi":2162.0,"put_delta_oi":-1002.0,"dealer_delta":-1160.0,"call_oi":150,"put_oi":13},{"strike":380.0,"call_delta_oi":1047.0,"put_delta_oi":0,"dealer_delta":-1047.0,"call_oi":70,"put_oi":0},{"strike":385.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":2357.0,"put_delta_oi":0,"dealer_delta":-2357.0,"call_oi":256,"put_oi":0},{"strike":400.0,"call_delta_oi":2691.0,"put_delta_oi":-186.0,"dealer_delta":-2504.0,"call_oi":485,"put_oi":3},{"strike":410.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":46,"put_oi":0},{"strike":420.0,"call_delta_oi":1601.0,"put_delta_oi":0,"dealer_delta":-1601.0,"call_oi":159,"put_oi":0},{"strike":425.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":430.0,"call_delta_oi":1695.0,"put_delta_oi":0,"dealer_delta":-1695.0,"call_oi":144,"put_oi":0},{"strike":440.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":49,"put_oi":0},{"strike":450.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":35,"put_oi":0},{"strike":460.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":19,"put_oi":0},{"strike":470.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":16481.0,"put_delta_oi":0,"dealer_delta":-16481.0,"call_oi":739,"put_oi":0},{"strike":490.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":7,"put_oi":0},{"strike":500.0,"call_delta_oi":1090.0,"put_delta_oi":0,"dealer_delta":-1090.0,"call_oi":150,"put_oi":0},{"strike":520.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":35,"put_oi":0},{"strike":540.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":560.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":319455.0,"total_call_delta":677709.0,"total_put_delta":-997164.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":275.3399963378906,"strikes":[{"strike":130.0,"moneyness":0.4721,"type":"put","iv":0.822,"delta":-0.0252,"oi":120},{"strike":230.0,"moneyness":0.8353,"type":"put","iv":0.4167,"delta":-0.1649,"oi":385},{"strike":240.0,"moneyness":0.8716,"type":"put","iv":0.4332,"delta":-0.223,"oi":121},{"strike":260.0,"moneyness":0.9443,"type":"call","iv":0.4449,"delta":0.6595,"oi":123},{"strike":270.0,"moneyness":0.9806,"type":"call","iv":0.4354,"delta":0.5997,"oi":105},{"strike":270.0,"moneyness":0.9806,"type":"put","iv":0.422,"delta":-0.4,"oi":211},{"strike":310.0,"moneyness":1.1259,"type":"call","iv":0.4328,"delta":0.3649,"oi":132},{"strike":390.0,"moneyness":1.4164,"type":"call","iv":0.4476,"delta":0.0991,"oi":151}]},{"expiration":"01/21/2028","underlying_price":275.3399963378906,"strikes":[{"strike":280.0,"moneyness":1.0169,"type":"put","iv":0.4444,"delta":-0.3709,"oi":253},{"strike":280.0,"moneyness":1.0169,"type":"call","iv":0.4536,"delta":0.6305,"oi":259},{"strike":290.0,"moneyness":1.0532,"type":"put","iv":0.4441,"delta":-0.3974,"oi":250},{"strike":300.0,"moneyness":1.0896,"type":"call","iv":0.4502,"delta":0.5783,"oi":577},{"strike":300.0,"moneyness":1.0896,"type":"put","iv":0.446,"delta":-0.4229,"oi":593},{"strike":310.0,"moneyness":1.1259,"type":"call","iv":0.4477,"delta":0.5523,"oi":261},{"strike":480.0,"moneyness":1.7433,"type":"call","iv":0.4365,"delta":0.2248,"oi":732}]},{"expiration":"03/19/2027","underlying_price":275.3399963378906,"strikes":[{"strike":230.0,"moneyness":0.8353,"type":"put","iv":0.4525,"delta":-0.2106,"oi":103},{"strike":290.0,"moneyness":1.0532,"type":"call","iv":0.4452,"delta":0.5171,"oi":147}]},{"expiration":"10/02/2026","underlying_price":275.3399963378906,"strikes":[{"strike":270.0,"moneyness":0.9806,"type":"call","iv":1.9798,"delta":0.8412,"oi":109},{"strike":272.5,"moneyness":0.9897,"type":"call","iv":1.457,"delta":0.764,"oi":180},{"strike":275.0,"moneyness":0.9988,"type":"put","iv":1.8821,"delta":-0.47,"oi":1285},{"strike":275.0,"moneyness":0.9988,"type":"call","iv":0.6063,"delta":0.5822,"oi":365},{"strike":282.5,"moneyness":1.026,"type":"call","iv":1.8629,"delta":0.0856,"oi":123},{"strike":290.0,"moneyness":1.0532,"type":"put","iv":1.6698,"delta":-0.999,"oi":3698},{"strike":295.0,"moneyness":1.0714,"type":"put","iv":2.1716,"delta":-0.9992,"oi":2043}]},{"expiration":"10/09/2026","underlying_price":275.3399963378906,"strikes":[{"strike":230.0,"moneyness":0.8353,"type":"put","iv":1.2252,"delta":-0.1097,"oi":267},{"strike":300.0,"moneyness":1.0896,"type":"call","iv":0.4365,"delta":0.0678,"oi":231},{"strike":305.0,"moneyness":1.1077,"type":"call","iv":0.7925,"delta":0.1712,"oi":108}]},{"expiration":"10/16/2026","underlying_price":275.3399963378906,"strikes":[{"strike":210.0,"moneyness":0.7627,"type":"put","iv":0.9025,"delta":-0.046,"oi":122},{"strike":220.0,"moneyness":0.799,"type":"put","iv":0.6743,"delta":-0.033,"oi":114},{"strike":230.0,"moneyness":0.8353,"type":"put","iv":0.5677,"delta":-0.0403,"oi":697},{"strike":240.0,"moneyness":0.8716,"type":"call","iv":0.5134,"delta":0.9308,"oi":174},{"strike":245.0,"moneyness":0.8898,"type":"put","iv":0.559,"delta":-0.1202,"oi":778},{"strike":250.0,"moneyness":0.908,"type":"put","iv":0.4026,"delta":-0.092,"oi":189},{"strike":250.0,"moneyness":0.908,"type":"call","iv":0.4257,"delta":0.8963,"oi":405},{"strike":260.0,"moneyness":0.9443,"type":"put","iv":0.325,"delta":-0.1611,"oi":1134},{"strike":260.0,"moneyness":0.9443,"type":"call","iv":0.3866,"delta":0.8004,"oi":875},{"strike":270.0,"moneyness":0.9806,"type":"put","iv":0.367,"delta":-0.3672,"oi":377},{"strike":270.0,"moneyness":0.9806,"type":"call","iv":0.39,"delta":0.6268,"oi":403},{"strike":275.0,"moneyness":0.9988,"type":"put","iv":0.3924,"delta":-0.4704,"oi":705},{"strike":280.0,"moneyness":1.0169,"type":"put","iv":0.3636,"delta":-0.5746,"oi":170},{"strike":280.0,"moneyness":1.0169,"type":"call","iv":0.3973,"delta":0.434,"oi":300},{"strike":290.0,"moneyness":1.0532,"type":"call","iv":0.3945,"delta":0.2614,"oi":157},{"strike":300.0,"moneyness":1.0896,"type":"call","iv":0.3943,"delta":0.1368,"oi":688},{"strike":320.0,"moneyness":1.1622,"type":"call","iv":0.4132,"delta":0.0308,"oi":842},{"strike":330.0,"moneyness":1.1985,"type":"call","iv":0.5677,"delta":0.0524,"oi":1369},{"strike":350.0,"moneyness":1.2712,"type":"call","iv":0.875,"delta":0.0867,"oi":246}]},{"expiration":"10/23/2026","underlying_price":275.3399963378906,"strikes":[{"strike":215.0,"moneyness":0.7809,"type":"put","iv":0.7753,"delta":-0.0712,"oi":4102},{"strike":265.0,"moneyness":0.9624,"type":"call","iv":0.3984,"delta":0.6851,"oi":288}]},{"expiration":"10/30/2026","underlying_price":275.3399963378906,"strikes":[{"strike":220.0,"moneyness":0.799,"type":"put","iv":0.4796,"delta":-0.0352,"oi":5345}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9542,"put_delta":0,"call_gamma":0.002517,"put_gamma":0,"call_theta":-50.2939,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9283,"put_delta":-0.1433,"call_gamma":0.007356,"put_gamma":0.008661,"call_theta":-34.8873,"put_theta":-80.854,"call_vega":0.0038,"put_vega":0.0062,"call_oi":96,"put_oi":148},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9099,"put_delta":0,"call_gamma":0.013573,"put_gamma":0,"call_theta":-26.6709,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8611,"put_delta":-0.2476,"call_gamma":0.022418,"put_gamma":0.019578,"call_theta":-29.9778,"put_theta":-69.9324,"call_vega":0.0061,"put_vega":0.0087,"call_oi":133,"put_oi":1508},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8412,"put_delta":0,"call_gamma":0.044418,"put_gamma":0,"call_theta":-18.1074,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.764,"put_delta":0,"call_gamma":0.076783,"put_gamma":0,"call_theta":-16.9526,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5822,"put_delta":-0.47,"call_gamma":0.233893,"put_gamma":0.076765,"call_theta":-8.947,"put_theta":-28.2253,"call_vega":0.0108,"put_vega":0.011,"call_oi":365,"put_oi":1285},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.030491,"put_gamma":0,"call_theta":-10.9919,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2729,"put_delta":0,"call_gamma":0.022109,"put_gamma":0,"call_theta":-68.4633,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2325,"put_delta":-0.999,"call_gamma":0.016355,"put_gamma":0.000715,"call_theta":-78.1536,"put_theta":-0.1733,"call_vega":0.0084,"put_vega":0.0001,"call_oi":100,"put_oi":3698},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2054,"put_delta":-0.9992,"call_gamma":0.01292,"put_gamma":0.000446,"call_theta":-85.814,"put_theta":-0.184,"call_vega":0.0078,"put_vega":0.0001,"call_oi":777,"put_oi":2043},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.003322,"call_theta":0,"put_theta":-0.7133,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":57},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.004337,"call_theta":0,"put_theta":-0.6724,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":267},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.017595,"call_theta":0,"put_theta":-0.2994,"call_vega":0,"put_vega":0.0896,"call_oi":0,"put_oi":71},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2648,"call_gamma":0,"put_gamma":0.024284,"call_theta":0,"put_theta":-0.3591,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":72},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.008505,"put_gamma":0,"call_theta":-0.1704,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.009088,"put_gamma":0,"call_theta":-0.5979,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.002059,"call_theta":0,"put_theta":-0.1725,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":122},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.0021,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":114},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.00294,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":697},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9308,"put_delta":-0.0402,"call_gamma":0.004988,"put_gamma":0.003865,"call_theta":-0.1621,"put_theta":-0.0732,"call_vega":0.0692,"put_vega":0.045,"call_oi":174,"put_oi":87},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.006897,"call_theta":0,"put_theta":-0.2197,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":778},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8963,"put_delta":-0.092,"call_gamma":0.008146,"put_gamma":0.00789,"call_theta":-0.1789,"put_theta":-0.1298,"call_vega":0.0936,"put_vega":0.0858,"call_oi":405,"put_oi":189},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8004,"put_delta":-0.1611,"call_gamma":0.013921,"put_gamma":0.014472,"call_theta":-0.2396,"put_theta":-0.1534,"call_vega":0.1453,"put_vega":0.127,"call_oi":875,"put_oi":1134},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6268,"put_delta":-0.3672,"call_gamma":0.01868,"put_gamma":0.019748,"call_theta":-0.3139,"put_theta":-0.2639,"call_vega":0.1967,"put_vega":0.1957,"call_oi":403,"put_oi":377},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4704,"call_gamma":0,"put_gamma":0.01951,"call_theta":0,"put_theta":-0.2961,"call_vega":0,"put_vega":0.2067,"call_oi":0,"put_oi":705},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":-0.5746,"call_gamma":0.019061,"put_gamma":0.020743,"call_theta":-0.3256,"put_theta":-0.2653,"call_vega":0.2045,"put_vega":0.2037,"call_oi":300,"put_oi":170},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3938,"put_delta":0,"call_gamma":0.017842,"put_gamma":0,"call_theta":-0.331,"put_theta":0,"call_vega":0.1999,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.015864,"put_gamma":0,"call_theta":-0.2645,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1368,"put_delta":0,"call_gamma":0.01069,"put_gamma":0,"call_theta":-0.1769,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.003238,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":842,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.003627,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":1369,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.00266,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.003474,"put_gamma":0,"call_theta":-0.2788,"put_theta":0,"call_vega":0.0821,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.002723,"call_theta":0,"put_theta":-0.1675,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":4102},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6851,"put_delta":0,"call_gamma":0.013833,"put_gamma":0,"call_theta":-0.248,"put_theta":0,"call_vega":0.2289,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.002161,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":5345},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.001217,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":134},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.001556,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":4305},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.002421,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":199},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.003964,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.1554,"call_oi":0,"put_oi":160},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.854,"put_delta":-0.107,"call_gamma":0.005706,"put_gamma":0.005536,"call_theta":-0.1184,"put_theta":-0.0603,"call_vega":0.2286,"put_vega":0.184,"call_oi":59,"put_oi":119},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7754,"put_delta":-0.2063,"call_gamma":0.007264,"put_gamma":0.007619,"call_theta":-0.1498,"put_theta":-0.1041,"call_vega":0.2992,"put_vega":0.2848,"call_oi":85,"put_oi":63},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6911,"put_delta":0,"call_gamma":0.008639,"put_gamma":0,"call_theta":-0.1688,"put_theta":0,"call_vega":0.3517,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5961,"put_delta":0,"call_gamma":0.009412,"put_gamma":0,"call_theta":-0.1828,"put_theta":0,"call_vega":0.3867,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5007,"put_delta":0,"call_gamma":0.009572,"put_gamma":0,"call_theta":-0.1875,"put_theta":0,"call_vega":0.3983,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3288,"put_delta":0,"call_gamma":0.008522,"put_gamma":0,"call_theta":-0.1694,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.001504,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.1144,"call_oi":0,"put_oi":69},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.00176,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.1303,"call_oi":0,"put_oi":56},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.002456,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":168},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.003306,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.2441,"call_oi":0,"put_oi":80},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.004176,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.3006,"call_oi":0,"put_oi":143},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.005061,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.3598,"call_oi":0,"put_oi":115},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.005971,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.4113,"call_oi":0,"put_oi":64},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6615,"put_delta":0,"call_gamma":0.006222,"put_gamma":0,"call_theta":-0.1589,"put_theta":0,"call_vega":0.4596,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5956,"put_delta":-0.4037,"call_gamma":0.007003,"put_gamma":0.007265,"call_theta":-0.1571,"put_theta":-0.1209,"call_vega":0.4868,"put_vega":0.4866,"call_oi":509,"put_oi":62},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4771,"call_gamma":0,"put_gamma":0.007378,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.5004,"call_oi":0,"put_oi":55}],"strikes":[195.0,200.0,210.0,215.0,220.0,230.0,240.0,245.0,250.0,260.0,262.5,265.0,267.5,270.0,272.5,275.0,280.0,282.5,285.0,290.0,295.0,300.0,305.0,320.0,330.0,340.0,350.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.92,"put_25d_iv":188.21,"call_25d_iv":186.29,"put_25d_strike":275.0,"call_25d_strike":282.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-41.05,"put_25d_iv":38.19,"call_25d_iv":79.25,"put_25d_strike":267.5,"call_25d_strike":305.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.95,"put_25d_iv":32.5,"call_25d_iv":39.45,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":37.69,"put_25d_iv":77.53,"call_25d_iv":39.84,"put_25d_strike":215.0,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.01,"put_25d_iv":37.49,"call_25d_iv":42.5,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-32.39,"put_25d_iv":43.64,"call_25d_iv":76.03,"put_25d_strike":250.0,"call_25d_strike":500.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.66,"put_25d_iv":42.09,"call_25d_iv":41.43,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.74,"put_25d_iv":45.25,"call_25d_iv":44.52,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.32,"put_25d_iv":44.98,"call_25d_iv":43.65,"put_25d_strike":210.0,"call_25d_strike":480.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":112},{"strike":130.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":219},{"strike":170.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":175.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":55},{"strike":185.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":200.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":190},{"strike":210.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":4719},{"strike":215.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":4102},{"strike":220.0,"call_vanna":-0.0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":74,"put_oi":5879},{"strike":230.0,"call_vanna":-6.0,"put_vanna":80.0,"net_vanna":74.0,"call_oi":67,"put_oi":1755},{"strike":240.0,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":233,"put_oi":442},{"strike":245.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":778},{"strike":250.0,"call_vanna":-22.0,"put_vanna":20.0,"net_vanna":-2.0,"call_oi":662,"put_oi":544},{"strike":260.0,"call_vanna":-48.0,"put_vanna":35.0,"net_vanna":-12.0,"call_oi":1292,"put_oi":1134},{"strike":262.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":265.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":421,"put_oi":1508},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":270.0,"call_vanna":-38.0,"put_vanna":22.0,"net_vanna":-16.0,"call_oi":1366,"put_oi":726},{"strike":272.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":180,"put_oi":0},{"strike":275.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":365,"put_oi":1990},{"strike":280.0,"call_vanna":-27.0,"put_vanna":27.0,"net_vanna":-1.0,"call_oi":740,"put_oi":478},{"strike":282.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":204,"put_oi":0},{"strike":285.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":22.0,"net_vanna":27.0,"call_oi":474,"put_oi":3948},{"strike":295.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":777,"put_oi":2043},{"strike":300.0,"call_vanna":-10.0,"put_vanna":38.0,"net_vanna":28.0,"call_oi":1655,"put_oi":673},{"strike":305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":108,"put_oi":0},{"strike":310.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":393,"put_oi":0},{"strike":320.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":922,"put_oi":0},{"strike":330.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1434,"put_oi":0},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":350.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":246,"put_oi":0},{"strike":370.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":390.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":233,"put_oi":0},{"strike":400.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":418,"put_oi":0},{"strike":420.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":430.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":480.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":732,"put_oi":0},{"strike":500.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0}],"net_vanna":766.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":85},{"strike":190.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":82},{"strike":200.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":134},{"strike":210.0,"call_charm":0,"put_charm":4972.0,"net_charm":4972.0,"call_oi":0,"put_oi":4427},{"strike":215.0,"call_charm":0,"put_charm":85080.0,"net_charm":85080.0,"call_oi":0,"put_oi":4102},{"strike":220.0,"call_charm":0,"put_charm":33711.0,"net_charm":33711.0,"call_oi":0,"put_oi":5715},{"strike":230.0,"call_charm":0,"put_charm":110376.0,"net_charm":110376.0,"call_oi":0,"put_oi":1124},{"strike":240.0,"call_charm":-72913.0,"put_charm":1239.0,"net_charm":-71673.0,"call_oi":233,"put_oi":206},{"strike":245.0,"call_charm":0,"put_charm":53582.0,"net_charm":53582.0,"call_oi":0,"put_oi":778},{"strike":250.0,"call_charm":-176676.0,"put_charm":6891.0,"net_charm":-169785.0,"call_oi":490,"put_oi":252},{"strike":260.0,"call_charm":-450853.0,"put_charm":73064.0,"net_charm":-377789.0,"call_oi":1029,"put_oi":1134},{"strike":262.5,"call_charm":0,"put_charm":18926.0,"net_charm":18926.0,"call_oi":0,"put_oi":71},{"strike":265.0,"call_charm":-85067.0,"put_charm":0,"net_charm":-85067.0,"call_oi":288,"put_oi":0},{"strike":267.5,"call_charm":0,"put_charm":35695.0,"net_charm":35695.0,"call_oi":0,"put_oi":72},{"strike":270.0,"call_charm":-219823.0,"put_charm":95261.0,"net_charm":-124561.0,"call_oi":564,"put_oi":377},{"strike":275.0,"call_charm":0,"put_charm":255998.0,"net_charm":255998.0,"call_oi":0,"put_oi":705},{"strike":280.0,"call_charm":-118631.0,"put_charm":67559.0,"net_charm":-51072.0,"call_oi":416,"put_oi":170},{"strike":282.5,"call_charm":-27534.0,"put_charm":0,"net_charm":-27534.0,"call_oi":81,"put_oi":0},{"strike":290.0,"call_charm":-28296.0,"put_charm":0,"net_charm":-28296.0,"call_oi":157,"put_oi":0},{"strike":300.0,"call_charm":-60010.0,"put_charm":0,"net_charm":-60010.0,"call_oi":984,"put_oi":0},{"strike":305.0,"call_charm":-57660.0,"put_charm":0,"net_charm":-57660.0,"call_oi":108,"put_oi":0},{"strike":320.0,"call_charm":-3944.0,"put_charm":0,"net_charm":-3944.0,"call_oi":842,"put_oi":0},{"strike":330.0,"call_charm":-22988.0,"put_charm":0,"net_charm":-22988.0,"call_oi":1369,"put_oi":0},{"strike":340.0,"call_charm":-968.0,"put_charm":0,"net_charm":-968.0,"call_oi":92,"put_oi":0},{"strike":350.0,"call_charm":-15505.0,"put_charm":0,"net_charm":-15505.0,"call_oi":246,"put_oi":0}],"net_charm":-498289.0,"weekend_delta_shift":-1494868.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":117334.0,"put_delta":-682148.0,"net_delta":-564814.0,"call_oi":2669,"put_oi":8993,"total_oi":11662,"total_volume":3329,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":21369.0,"put_delta":-8769.0,"net_delta":12601.0,"call_oi":590,"put_oi":613,"total_oi":1203,"total_volume":145,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":207821.0,"put_delta":-93374.0,"net_delta":114448.0,"call_oi":5964,"put_oi":4519,"total_oi":10483,"total_volume":1596,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":27215.0,"put_delta":-31515.0,"net_delta":-4300.0,"call_oi":412,"put_oi":4254,"total_oi":4666,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7721.0,"put_delta":-19912.0,"net_delta":-12191.0,"call_oi":147,"put_oi":5467,"total_oi":5614,"total_volume":51,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":761.0,"put_delta":-383.0,"net_delta":377.0,"call_oi":29,"put_oi":19,"total_oi":48,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50567.0,"put_delta":-24031.0,"net_delta":26536.0,"call_oi":923,"put_oi":5301,"total_oi":6224,"total_volume":1359,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53724.0,"put_delta":-20707.0,"net_delta":33017.0,"call_oi":1527,"put_oi":1215,"total_oi":2742,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":59982.0,"put_delta":-45103.0,"net_delta":14879.0,"call_oi":1505,"put_oi":1813,"total_oi":3318,"total_volume":75,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":27025.0,"put_delta":-18025.0,"net_delta":9000.0,"call_oi":639,"put_oi":573,"total_oi":1212,"total_volume":154,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":102849.0,"put_delta":-53021.0,"net_delta":49828.0,"call_oi":2219,"put_oi":1584,"total_oi":3803,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1300.0,"put_delta":-177.0,"net_delta":1123.0,"call_oi":17,"put_oi":9,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":267.5,"straddle_price":12.97,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":40.3},{"expiration":"10/16/2026","dte":14,"strike":275.0,"straddle_price":16.8,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":40.6},{"expiration":"10/23/2026","dte":21,"strike":280.0,"straddle_price":21.15,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":40.4},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":32.65,"straddle_pct":11.86,"implied_move":11.86,"avg_iv":40.7},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":44.1,"straddle_pct":16.02,"implied_move":16.02,"avg_iv":43.9},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":49.9,"straddle_pct":18.12,"implied_move":18.12,"avg_iv":42.5},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":64.95,"straddle_pct":23.59,"implied_move":23.59,"avg_iv":43.9},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":109.5,"straddle_pct":39.77,"implied_move":39.77,"avg_iv":44.9}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":148,"total_oi":164,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":263,"total_oi":279,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":79,"total_oi":94,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":66,"total_oi":74,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":136,"total_oi":147,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":69,"total_oi":74,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":47,"total_oi":79,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":145,"total_oi":156,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":137,"total_oi":156,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":166,"total_oi":208,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":276,"total_oi":316,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":4776,"total_oi":4787,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":4118,"total_oi":4119,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":103,"put_oi":5898,"total_oi":6001,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"neutral"},{"strike":225.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":35,"total_oi":51,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":153,"put_oi":1794,"total_oi":1947,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":44,"total_oi":82,"bias":"neutral"},{"strike":237.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":1286,"total_volume":1289,"call_oi":337,"put_oi":517,"total_oi":854,"bias":"bearish"},{"strike":242.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":833,"total_oi":884,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"neutral"},{"strike":250.0,"call_volume":4,"put_volume":48,"total_volume":52,"call_oi":752,"put_oi":625,"total_oi":1377,"bias":"bearish"},{"strike":252.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":17,"put_oi":19,"total_oi":36,"bias":"bearish"},{"strike":255.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":47,"put_oi":80,"total_oi":127,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":63,"total_oi":100,"bias":"neutral"},{"strike":260.0,"call_volume":8,"put_volume":42,"total_volume":50,"call_oi":1389,"put_oi":1336,"total_oi":2725,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":80,"total_oi":126,"bias":"neutral"},{"strike":265.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":468,"put_oi":1532,"total_oi":2000,"bias":"neutral"},{"strike":267.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":61,"put_oi":86,"total_oi":147,"bias":"bullish"},{"strike":270.0,"call_volume":87,"put_volume":26,"total_volume":113,"call_oi":1420,"put_oi":805,"total_oi":2225,"bias":"bullish"},{"strike":272.5,"call_volume":120,"put_volume":11,"total_volume":131,"call_oi":189,"put_oi":6,"total_oi":195,"bias":"bullish"},{"strike":275.0,"call_volume":944,"put_volume":1277,"total_volume":2221,"call_oi":437,"put_oi":1997,"total_oi":2434,"bias":"neutral"},{"strike":277.5,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":280.0,"call_volume":59,"put_volume":33,"total_volume":92,"call_oi":878,"put_oi":609,"total_oi":1487,"bias":"bullish"},{"strike":282.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"bullish"},{"strike":285.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":130,"put_oi":44,"total_oi":174,"bias":"bullish"},{"strike":287.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":290.0,"call_volume":30,"put_volume":58,"total_volume":88,"call_oi":586,"put_oi":4098,"total_oi":4684,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":295.0,"call_volume":1,"put_volume":1012,"total_volume":1013,"call_oi":790,"put_oi":2043,"total_oi":2833,"bias":"bearish"},{"strike":297.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":300.0,"call_volume":435,"put_volume":9,"total_volume":444,"call_oi":1752,"put_oi":757,"total_oi":2509,"bias":"bullish"},{"strike":302.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":305.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"},{"strike":310.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":501,"put_oi":94,"total_oi":595,"bias":"bullish"},{"strike":315.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":320.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1032,"put_oi":54,"total_oi":1086,"bias":"bullish"},{"strike":322.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":330.0,"call_volume":1017,"put_volume":0,"total_volume":1017,"call_oi":1497,"put_oi":39,"total_oi":1536,"bias":"bullish"},{"strike":340.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":180,"put_oi":39,"total_oi":219,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":366,"put_oi":48,"total_oi":414,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":25,"total_oi":180,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":370.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":150,"put_oi":13,"total_oi":163,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bullish"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":485,"put_oi":3,"total_oi":488,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":440.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":739,"put_oi":0,"total_oi":739,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":275.3399963378906,"peak_call_strike":330.0,"peak_put_strike":240.0,"total_call_volume":2908,"total_put_volume":3890,"volume_pc_ratio":1.338},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.11,1.13,1.16,1.2,1.24,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,144.12,null,null,122.52,102.0,107.19,75.13,73.2,null,65.09,null,53.69,43.14,42.75,40.3,45.22,null,42.04,null,41.27,null,43.65,79.25,null,null,null,null,null],[null,128.58,null,90.25,null,67.43,85.49,null,58.9,null,null,47.22,55.9,46.33,41.41,null,34.68,null,41.4,38.48,37.85,40.56,38.05,41.5,39.17,45.89,39.43,48.18,null,41.32,56.77,60.93,87.5],[null,79.74,91.44,null,77.53,null,null,55.3,61.34,null,null,35.78,null,null,32.9,null,null,null,39.84,null,null,41.33,40.38,null,null,null,null,null,null,null,null,null,null],[88.13,null,null,null,null,47.96,null,null,39.29,41.71,null,36.72,null,null,40.0,33.51,null,null,null,null,null,null,40.74,null,null,null,null,null,null,null,null,null,null],[54.88,50.47,null,41.61,null,38.92,null,null,41.0,null,null,36.77,null,null,39.4,null,39.4,null,null,null,40.44,null,40.67,null,40.28,null,41.19,null,41.39,43.74,40.51,44.52,null],[48.2,46.93,null,46.0,null,46.77,null,null,45.6,null,null,46.61,null,null,43.64,null,44.7,null,null,null,43.23,null,43.86,null,43.27,null,43.48,null,44.34,43.07,45.02,null,44.91],[45.84,44.03,null,43.58,null,44.78,null,null,43.91,null,null,43.74,null,null,43.56,null,42.88,null,null,null,42.87,null,42.53,null,42.45,null,42.66,null,42.89,42.52,42.43,43.82,43.84],[null,null,null,46.0,null,null,null,null,45.25,null,null,44.19,null,null,null,null,44.52,null,null,null,44.56,null,43.92,null,44.44,null,43.95,null,44.09,44.23,44.11,43.57,44.88]],"levels":[32.9,44.0,55.1,66.3,77.4,88.5,99.6,110.8,121.9,133.0,144.1],"min_iv":32.9,"max_iv":144.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":280.0,"atm_iv":42.04,"otm_strike":290.0,"otm_iv":41.27,"itm_strike":262.5,"itm_iv":45.42,"iv_butterfly":2.6,"price_butterfly":8.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":275.0,"atm_iv":41.88,"otm_strike":290.0,"otm_iv":39.45,"itm_strike":260.0,"itm_iv":38.66,"iv_butterfly":-5.64,"price_butterfly":3.07,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":41.74,"otm_strike":290.0,"otm_iv":40.53,"itm_strike":260.0,"itm_iv":40.84,"iv_butterfly":-2.11,"price_butterfly":5.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":44.75,"otm_strike":290.0,"otm_iv":43.27,"itm_strike":260.0,"itm_iv":46.79,"iv_butterfly":0.57,"price_butterfly":6.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":43.55,"otm_strike":290.0,"otm_iv":43.32,"itm_strike":260.0,"itm_iv":44.49,"iv_butterfly":0.7,"price_butterfly":6.3,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":44.28,"otm_strike":290.0,"otm_iv":44.52,"itm_strike":260.0,"itm_iv":44.63,"iv_butterfly":0.59,"price_butterfly":5.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":45.36,"otm_strike":290.0,"otm_iv":45.29,"itm_strike":260.0,"itm_iv":45.93,"iv_butterfly":0.5,"price_butterfly":5.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.04},{"date":"2026-09-15","iv":81.43},{"date":"2026-09-16","iv":81.9},{"date":"2026-09-17","iv":63.5},{"date":"2026-09-18","iv":60.4},{"date":"2026-09-21","iv":61.18},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":69.8},{"date":"2026-09-24","iv":144.9},{"date":"2026-09-25","iv":141.5},{"date":"2026-09-28","iv":61.4},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":72.6},{"date":"2026-10-01","iv":136.1},{"date":"2026-10-02","iv":173.8}]}}