{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BUR","summary":{"name":"BUR","price":3.65,"total_oi":49412,"call_oi":28433,"put_oi":20979,"pc_ratio":0.738,"net_gex":-24704.85,"avg_iv":829.7,"iv_rank":95.7,"iv_52w_high":862.5,"iv_52w_low":96.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"BUR","price":3.65,"total_oi":49412,"analysis_coverage":0.6667,"avg_iv_pct":829.7,"iv_rank":95.7,"iv_52w_high_pct":862.5,"iv_52w_low_pct":96.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":48.36,"risk_reversal_30d_pp":48.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.738,"put_call_oi_front_ratio":0.878,"put_call_volume_front_ratio":0.0,"option_volume":205,"volume_oi_ratio":0.004149,"net_delta_normalized":0.193992,"dealer_delta_normalized":-0.190722,"gex_per_100k_oi":-49997.67263,"vanna_per_100k_oi":1967.13349,"charm_per_100k_oi":5417.712297,"weekend_delta_shift_per_100k_oi":16255.16069,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":36.986301,"peak_call_distance_pct":36.986301,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":550.92,"put_gex":-9964.78,"net_gex":-9413.86,"call_oi":739,"put_oi":7870},{"strike":5.0,"call_gex":9098.04,"put_gex":-32512.94,"net_gex":-23414.91,"call_oi":5690,"put_oi":10651},{"strike":7.5,"call_gex":1964.0,"put_gex":-1262.84,"net_gex":701.16,"call_oi":1705,"put_oi":1421},{"strike":10.0,"call_gex":3844.77,"put_gex":-1299.63,"net_gex":2545.14,"call_oi":4741,"put_oi":1002},{"strike":12.5,"call_gex":4632.41,"put_gex":-38.86,"net_gex":4593.55,"call_oi":4822,"put_oi":35},{"strike":15.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":1141,"put_oi":0},{"strike":17.5,"call_gex":206.4,"put_gex":0.0,"net_gex":206.4,"call_oi":333,"put_oi":0},{"strike":20.0,"call_gex":51.87,"put_gex":0.0,"net_gex":51.87,"call_oi":8061,"put_oi":0},{"strike":22.5,"call_gex":2.48,"put_gex":0.0,"net_gex":2.48,"call_oi":223,"put_oi":0},{"strike":25.0,"call_gex":23.29,"put_gex":0.0,"net_gex":23.29,"call_oi":978,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":41597.5,"total_value":41597.5},{"strike":5.0,"call_value":1847.5,"put_value":8825.0,"total_value":10672.5},{"strike":7.5,"call_value":17920.0,"put_value":2680.0,"total_value":20600.0},{"strike":10.0,"call_value":38255.0,"put_value":87.5,"total_value":38342.5},{"strike":12.5,"call_value":70442.5,"put_value":0.0,"total_value":70442.5},{"strike":15.0,"call_value":114685.0,"put_value":0.0,"total_value":114685.0},{"strike":17.5,"call_value":161780.0,"put_value":0.0,"total_value":161780.0},{"strike":20.0,"call_value":209707.5,"put_value":0.0,"total_value":209707.5},{"strike":22.5,"call_value":277787.5,"put_value":0.0,"total_value":277787.5},{"strike":25.0,"call_value":346425.0,"put_value":0,"total_value":346425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.5,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":208.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":203.9,"strike":13.89}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1233,"put_oi":1083,"total_oi":2316,"pc_ratio":0.878,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2560,"put_oi":526,"total_oi":3086,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6196,"put_oi":9241,"total_oi":15437,"pc_ratio":1.491,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":225,"put_oi":66,"total_oi":291,"pc_ratio":0.293,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18219,"put_oi":10063,"total_oi":28282,"pc_ratio":0.552,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":53609.0,"put_delta_oi":-114058.0,"dealer_delta":60450.0,"call_oi":608,"put_oi":7168},{"strike":5.0,"call_delta_oi":343036.0,"put_delta_oi":-760835.0,"dealer_delta":417800.0,"call_oi":5690,"put_oi":10651},{"strike":7.5,"call_delta_oi":92651.0,"put_delta_oi":-127445.0,"dealer_delta":34794.0,"call_oi":1705,"put_oi":1421},{"strike":10.0,"call_delta_oi":271442.0,"put_delta_oi":-66143.0,"dealer_delta":-205299.0,"call_oi":4741,"put_oi":1002},{"strike":12.5,"call_delta_oi":205110.0,"put_delta_oi":-2190.0,"dealer_delta":-202920.0,"call_oi":4822,"put_oi":35},{"strike":15.0,"call_delta_oi":114098.0,"put_delta_oi":0,"dealer_delta":-114098.0,"call_oi":1141,"put_oi":0},{"strike":17.5,"call_delta_oi":20173.0,"put_delta_oi":0,"dealer_delta":-20173.0,"call_oi":333,"put_oi":0},{"strike":20.0,"call_delta_oi":795755.0,"put_delta_oi":0,"dealer_delta":-795755.0,"call_oi":8061,"put_oi":0},{"strike":22.5,"call_delta_oi":22129.0,"put_delta_oi":0,"dealer_delta":-22129.0,"call_oi":223,"put_oi":0},{"strike":25.0,"call_delta_oi":95065.0,"put_delta_oi":0,"dealer_delta":-95065.0,"call_oi":978,"put_oi":0}],"net_dealer_delta":-942395.0,"total_call_delta":2013067.0,"total_put_delta":-1070672.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.643,"delta":0.2388,"oi":1105},{"strike":5.0,"moneyness":1.3699,"type":"put","iv":0.6597,"delta":-0.7528,"oi":8480},{"strike":12.5,"moneyness":3.4247,"type":"call","iv":2.058,"delta":0.2876,"oi":3019}]},{"expiration":"01/21/2028","underlying_price":3.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.6849,"type":"call","iv":1.2718,"delta":0.8472,"oi":401},{"strike":2.5,"moneyness":0.6849,"type":"put","iv":0.5649,"delta":-0.1598,"oi":6888},{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.7158,"delta":0.5361,"oi":2930},{"strike":5.0,"moneyness":1.3699,"type":"put","iv":0.6067,"delta":-0.5115,"oi":1858},{"strike":7.5,"moneyness":2.0548,"type":"call","iv":0.787,"delta":0.3853,"oi":1174},{"strike":7.5,"moneyness":2.0548,"type":"put","iv":0.7735,"delta":-0.6226,"oi":290},{"strike":10.0,"moneyness":2.7397,"type":"call","iv":0.8287,"delta":0.2963,"oi":2880},{"strike":10.0,"moneyness":2.7397,"type":"put","iv":0.9047,"delta":-0.658,"oi":992},{"strike":12.5,"moneyness":3.4247,"type":"call","iv":1.6128,"delta":0.6106,"oi":1593}]},{"expiration":"04/16/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":7.5,"moneyness":2.0548,"type":"call","iv":1.7532,"delta":0.5384,"oi":123}]},{"expiration":"10/16/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.6849,"type":"call","iv":1.3275,"delta":0.9497,"oi":205},{"strike":7.5,"moneyness":2.0548,"type":"put","iv":1.8111,"delta":-0.9733,"oi":1050}]},{"expiration":"11/20/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.6849,"type":"put","iv":1.2547,"delta":-0.142,"oi":260},{"strike":5.0,"moneyness":1.3699,"type":"put","iv":0.5793,"delta":-0.9141,"oi":250}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":48.36,"put_25d_iv":181.11,"call_25d_iv":132.75,"put_25d_strike":7.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-81.59,"put_25d_iv":125.47,"call_25d_iv":207.05,"put_25d_strike":2.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.67,"put_25d_iv":65.97,"call_25d_iv":64.3,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-26.38,"put_25d_iv":56.49,"call_25d_iv":82.87,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-79.0,"put_vanna":1315.0,"net_vanna":1236.0,"call_oi":606,"put_oi":7148},{"strike":5.0,"call_vanna":5.0,"put_vanna":-754.0,"net_vanna":-749.0,"call_oi":5690,"put_oi":10588},{"strike":7.5,"call_vanna":115.0,"put_vanna":-48.0,"net_vanna":67.0,"call_oi":1701,"put_oi":1405},{"strike":10.0,"call_vanna":463.0,"put_vanna":-131.0,"net_vanna":331.0,"call_oi":4740,"put_oi":992},{"strike":12.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":4777,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1107,"put_oi":0},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":333,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":8036,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":220,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":940,"put_oi":0}],"net_vanna":972.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1986.0,"put_charm":105.0,"net_charm":-1881.0,"call_oi":205,"put_oi":260},{"strike":5.0,"call_charm":-193.0,"put_charm":120.0,"net_charm":-72.0,"call_oi":1555,"put_oi":250},{"strike":7.5,"call_charm":-2.0,"put_charm":5598.0,"net_charm":5596.0,"call_oi":159,"put_oi":1050},{"strike":10.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":614,"put_oi":0},{"strike":12.5,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":165,"put_oi":0},{"strike":15.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":788,"put_oi":0},{"strike":17.5,"call_charm":-938.0,"put_charm":0,"net_charm":-938.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":92,"put_oi":0}],"net_charm":2677.0,"weekend_delta_shift":8032.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":122267.0,"put_delta":-104014.0,"net_delta":18253.0,"call_oi":1233,"put_oi":1069,"total_oi":2302,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":235974.0,"put_delta":-28030.0,"net_delta":207944.0,"call_oi":2537,"put_oi":526,"total_oi":3063,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":300984.0,"put_delta":-644766.0,"net_delta":-343783.0,"call_oi":6088,"put_oi":8553,"total_oi":14641,"total_volume":23,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":10863.0,"put_delta":-3252.0,"net_delta":7611.0,"call_oi":225,"put_oi":66,"total_oi":291,"total_volume":181,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1342980.0,"put_delta":-290610.0,"net_delta":1052370.0,"call_oi":18219,"put_oi":10063,"total_oi":28282,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":739,"put_oi":7870,"total_oi":8609,"bias":"bullish"},{"strike":5.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":5690,"put_oi":10651,"total_oi":16341,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1705,"put_oi":1421,"total_oi":3126,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4741,"put_oi":1002,"total_oi":5743,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4822,"put_oi":35,"total_oi":4857,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1141,"put_oi":0,"total_oi":1141,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8061,"put_oi":0,"total_oi":8061,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":978,"put_oi":0,"total_oi":978,"bias":"neutral"}],"underlying_price":3.6500000953674316,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":205,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.08},{"date":"2026-09-15","iv":173.27},{"date":"2026-09-16","iv":124.24},{"date":"2026-09-17","iv":96.9},{"date":"2026-09-18","iv":112.46},{"date":"2026-09-21","iv":136.35},{"date":"2026-09-22","iv":173.0},{"date":"2026-09-23","iv":189.1},{"date":"2026-09-24","iv":397.9},{"date":"2026-09-25","iv":862.5},{"date":"2026-09-28","iv":226.4},{"date":"2026-09-29","iv":196.9},{"date":"2026-09-30","iv":383.8},{"date":"2026-10-01","iv":220.6},{"date":"2026-10-02","iv":829.7}]}}