{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BULL","summary":{"name":"BULL","price":7.34,"total_oi":993526,"call_oi":826292,"put_oi":167234,"pc_ratio":0.202,"net_gex":3254466.87,"avg_iv":493.4,"iv_rank":76.6,"iv_52w_high":610.4,"iv_52w_low":109.6,"gamma_flip":7.09,"max_pain":7.5},"features":{"symbol":"BULL","price":7.34,"total_oi":993526,"analysis_coverage":1.0,"avg_iv_pct":493.4,"iv_rank":76.6,"iv_52w_high_pct":610.4,"iv_52w_low_pct":109.6,"front_dte":7,"front_atm_iv_pct":58.7789,"back_atm_iv_pct":65.8576,"term_premium_pp":-7.0787,"expected_move_front_pct":8.14,"straddle_front_pct":6.4,"straddle_30d_pct":11.51,"risk_reversal_front_pp":-9.9,"risk_reversal_30d_pp":0.93,"butterfly_front_pp":4.37,"butterfly_30d_pp":23.73,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.518,"put_call_volume_front_ratio":0.31,"option_volume":44642,"volume_oi_ratio":0.044933,"net_delta_normalized":0.128358,"dealer_delta_normalized":-0.128191,"gex_per_100k_oi":327567.358076,"vanna_per_100k_oi":4765.451533,"charm_per_100k_oi":-18203.44913,"weekend_delta_shift_per_100k_oi":-54610.246737,"iv_surface_range_pp":109.5,"gamma_flip_distance_pct":-3.405995,"max_pain_distance_pct":2.179837,"peak_call_distance_pct":2.179837,"peak_put_distance_pct":2.179837},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":56.88,"put_gex":-0.54,"net_gex":56.34,"call_oi":139,"put_oi":1},{"strike":2.5,"call_gex":3031.28,"put_gex":-853.93,"net_gex":2177.36,"call_oi":3963,"put_oi":1890},{"strike":3.0,"call_gex":232.97,"put_gex":-3.24,"net_gex":229.73,"call_oi":266,"put_oi":3},{"strike":3.5,"call_gex":113.63,"put_gex":-22.65,"net_gex":90.99,"call_oi":108,"put_oi":16},{"strike":4.0,"call_gex":293.9,"put_gex":-13.32,"net_gex":280.57,"call_oi":202,"put_oi":8},{"strike":4.5,"call_gex":54.94,"put_gex":-51.66,"net_gex":3.28,"call_oi":41,"put_oi":20},{"strike":5.0,"call_gex":89627.72,"put_gex":-222317.96,"net_gex":-132690.25,"call_oi":29550,"put_oi":72855},{"strike":5.5,"call_gex":96.74,"put_gex":-2594.32,"net_gex":-2497.57,"call_oi":94,"put_oi":693},{"strike":6.0,"call_gex":209.19,"put_gex":-21480.25,"net_gex":-21271.06,"call_oi":319,"put_oi":2760},{"strike":6.5,"call_gex":7600.08,"put_gex":-28168.94,"net_gex":-20568.86,"call_oi":649,"put_oi":2650},{"strike":7.0,"call_gex":83897.26,"put_gex":-138267.11,"net_gex":-54369.85,"call_oi":3520,"put_oi":5517},{"strike":7.5,"call_gex":1709943.14,"put_gex":-396172.75,"net_gex":1313770.39,"call_oi":99862,"put_oi":33432},{"strike":8.0,"call_gex":182860.29,"put_gex":-58404.08,"net_gex":124456.21,"call_oi":11170,"put_oi":3432},{"strike":8.5,"call_gex":61196.95,"put_gex":-6569.61,"net_gex":54627.34,"call_oi":6113,"put_oi":720},{"strike":9.0,"call_gex":70564.4,"put_gex":-25505.27,"net_gex":45059.13,"call_oi":8411,"put_oi":3553},{"strike":9.5,"call_gex":24814.78,"put_gex":-1017.02,"net_gex":23797.75,"call_oi":5819,"put_oi":204},{"strike":10.0,"call_gex":1084369.58,"put_gex":-172701.74,"net_gex":911667.84,"call_oi":193416,"put_oi":29094},{"strike":10.5,"call_gex":5875.21,"put_gex":-5.37,"net_gex":5869.84,"call_oi":2125,"put_oi":2},{"strike":11.0,"call_gex":10558.89,"put_gex":-2.82,"net_gex":10556.07,"call_oi":2553,"put_oi":7},{"strike":11.5,"call_gex":2746.07,"put_gex":-4.96,"net_gex":2741.11,"call_oi":805,"put_oi":4},{"strike":12.0,"call_gex":2795.74,"put_gex":-14.12,"net_gex":2781.62,"call_oi":851,"put_oi":6},{"strike":12.5,"call_gex":501204.21,"put_gex":-18127.43,"net_gex":483076.78,"call_oi":144485,"put_oi":4723},{"strike":13.0,"call_gex":6639.77,"put_gex":-1.68,"net_gex":6638.08,"call_oi":3566,"put_oi":1},{"strike":14.0,"call_gex":412.99,"put_gex":0.0,"net_gex":412.99,"call_oi":133,"put_oi":0},{"strike":15.0,"call_gex":241479.59,"put_gex":-2068.71,"net_gex":239410.88,"call_oi":97720,"put_oi":662},{"strike":16.0,"call_gex":8.6,"put_gex":0.0,"net_gex":8.6,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":52045.85,"put_gex":-1573.59,"net_gex":50472.26,"call_oi":29235,"put_oi":545},{"strike":18.0,"call_gex":62.07,"put_gex":0.0,"net_gex":62.07,"call_oi":45,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-2.43,"net_gex":-2.43,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":58470.56,"put_gex":-2.28,"net_gex":58468.29,"call_oi":37050,"put_oi":1},{"strike":22.5,"call_gex":6305.06,"put_gex":0.0,"net_gex":6305.06,"call_oi":3877,"put_oi":0},{"strike":25.0,"call_gex":30512.65,"put_gex":-3422.59,"net_gex":27090.07,"call_oi":23860,"put_oi":1723},{"strike":30.0,"call_gex":112400.79,"put_gex":-4957.3,"net_gex":107443.49,"call_oi":99841,"put_oi":2710},{"strike":35.0,"call_gex":8312.75,"put_gex":0.0,"net_gex":8312.75,"call_oi":16501,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":923274.5,"total_value":923274.5},{"strike":2.5,"call_value":69.5,"put_value":839658.0,"total_value":839727.5},{"strike":3.0,"call_value":2120.5,"put_value":756986.5,"total_value":759107.0},{"strike":3.5,"call_value":4304.5,"put_value":674316.5,"total_value":678621.0},{"strike":4.0,"call_value":6542.5,"put_value":591654.5,"total_value":598197.0},{"strike":4.5,"call_value":8881.5,"put_value":508996.5,"total_value":517878.0},{"strike":5.0,"call_value":11241.0,"put_value":426348.5,"total_value":437589.5},{"strike":5.5,"call_value":28375.5,"put_value":380128.0,"total_value":408503.5},{"strike":6.0,"call_value":45557.0,"put_value":334254.0,"total_value":379811.0},{"strike":6.5,"call_value":62898.0,"put_value":289760.0,"total_value":352658.0},{"strike":7.0,"call_value":80563.5,"put_value":246591.0,"total_value":327154.5},{"strike":7.5,"call_value":99989.0,"put_value":206180.5,"total_value":306169.5},{"strike":8.0,"call_value":169345.5,"put_value":182486.0,"total_value":351831.5},{"strike":8.5,"call_value":244287.0,"put_value":160507.5,"total_value":404794.5},{"strike":9.0,"call_value":322285.0,"put_value":138889.0,"total_value":461174.0},{"strike":9.5,"call_value":404488.5,"put_value":119047.0,"total_value":523535.5},{"strike":10.0,"call_value":489601.5,"put_value":99307.0,"total_value":588908.5},{"strike":10.5,"call_value":671422.5,"put_value":94114.0,"total_value":765536.5},{"strike":11.0,"call_value":854306.0,"put_value":88922.0,"total_value":943228.0},{"strike":11.5,"call_value":1038466.0,"put_value":83733.5,"total_value":1122199.5},{"strike":12.0,"call_value":1223028.5,"put_value":78547.0,"total_value":1301575.5},{"strike":12.5,"call_value":1408016.5,"put_value":73363.5,"total_value":1481380.0},{"strike":13.0,"call_value":1665247.0,"put_value":70541.5,"total_value":1735788.5},{"strike":14.0,"call_value":2183274.0,"put_value":64898.5,"total_value":2248172.5},{"strike":15.0,"call_value":2701434.0,"put_value":59255.5,"total_value":2760689.5},{"strike":16.0,"call_value":3317314.0,"put_value":54274.5,"total_value":3371588.5},{"strike":17.5,"call_value":4241138.5,"put_value":46803.0,"total_value":4287941.5},{"strike":18.0,"call_value":4563697.5,"put_value":44585.0,"total_value":4608282.5},{"strike":19.0,"call_value":5208860.5,"put_value":40149.0,"total_value":5249009.5},{"strike":20.0,"call_value":5854023.5,"put_value":35715.0,"total_value":5889738.5},{"strike":22.5,"call_value":7559556.0,"put_value":24632.5,"total_value":7584188.5},{"strike":25.0,"call_value":9274781.0,"put_value":13550.0,"total_value":9288331.0},{"strike":30.0,"call_value":12824531.0,"put_value":0.0,"total_value":12824531.0},{"strike":35.0,"call_value":16873486.0,"put_value":0,"total_value":16873486.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":317.7,"strike":4.31},{"moneyness":0.85,"dte":14,"iv":135.3,"strike":5.07},{"moneyness":0.85,"dte":21,"iv":164.0,"strike":4.44},{"moneyness":0.85,"dte":30,"iv":113.4,"strike":4.94},{"moneyness":0.85,"dte":45,"iv":107.7,"strike":4.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":62.2,"strike":6.5},{"moneyness":0.9,"dte":14,"iv":61.7,"strike":6.5},{"moneyness":0.9,"dte":21,"iv":50.0,"strike":6.5},{"moneyness":0.9,"dte":30,"iv":55.3,"strike":6.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":56.9,"strike":7.0},{"moneyness":0.95,"dte":14,"iv":52.1,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":53.0,"strike":7.0},{"moneyness":0.95,"dte":30,"iv":67.1,"strike":7.0},{"moneyness":0.95,"dte":45,"iv":67.5,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":59.8,"strike":7.5},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":55.1,"strike":7.5},{"moneyness":1.0,"dte":30,"iv":58.0,"strike":7.5},{"moneyness":1.0,"dte":45,"iv":65.9,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.0,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":76.3,"strike":8.0},{"moneyness":1.1,"dte":14,"iv":67.0,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":57.4,"strike":8.0},{"moneyness":1.1,"dte":30,"iv":60.0,"strike":8.0},{"moneyness":1.1,"dte":45,"iv":51.4,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":151.3,"strike":10.65},{"moneyness":1.15,"dte":14,"iv":122.3,"strike":11.65},{"moneyness":1.15,"dte":21,"iv":103.8,"strike":11.21},{"moneyness":1.15,"dte":30,"iv":74.7,"strike":10.46},{"moneyness":1.15,"dte":45,"iv":76.9,"strike":11.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.8,"strike":18.04}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":9121},{"expiration":"10/09/2026","dte":7,"iv":0.0664,"contract_count":5,"total_oi":6605},{"expiration":"10/16/2026","dte":14,"iv":0.0141,"contract_count":6,"total_oi":28264},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":6,"total_oi":2776},{"expiration":"10/30/2026","dte":28,"iv":0.0283,"contract_count":6,"total_oi":2322},{"expiration":"11/06/2026","dte":35,"iv":0.0532,"contract_count":6,"total_oi":506},{"expiration":"11/13/2026","dte":42,"iv":0.0102,"contract_count":3,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.0667,"contract_count":2,"total_oi":7633},{"expiration":"12/18/2026","dte":77,"iv":0.0394,"contract_count":2,"total_oi":14026},{"expiration":"01/15/2027","dte":105,"iv":0.0458,"contract_count":2,"total_oi":49635},{"expiration":"02/19/2027","dte":140,"iv":0.0193,"contract_count":2,"total_oi":5405},{"expiration":"05/21/2027","dte":231,"iv":0.0362,"contract_count":2,"total_oi":394},{"expiration":"01/21/2028","dte":476,"iv":0.0543,"contract_count":2,"total_oi":20570},{"expiration":"01/19/2029","dte":840,"iv":0.0471,"contract_count":2,"total_oi":1465}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.14,"expected_move_2std":16.29,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.3,"expected_move_2std":20.61,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.96,"expected_move_2std":25.92,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.37,"expected_move_2std":32.74,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.43,"expected_move_2std":40.86,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.91,"expected_move_2std":45.83,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.13,"expected_move_2std":48.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.24,"expected_move_2std":56.48,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.53,"expected_move_2std":67.05,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.08,"expected_move_2std":72.16,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.51,"expected_move_2std":97.01,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.95,"expected_move_2std":145.89,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.15,"expected_move_2std":190.31,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25122,"put_oi":4065,"total_oi":29187,"pc_ratio":0.162,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10987,"put_oi":5692,"total_oi":16679,"pc_ratio":0.518,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":53511,"put_oi":9025,"total_oi":62536,"pc_ratio":0.169,"pc_ratio_volume":0.514,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5306,"put_oi":3095,"total_oi":8401,"pc_ratio":0.583,"pc_ratio_volume":0.481,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":9960,"put_oi":5098,"total_oi":15058,"pc_ratio":0.512,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2741,"put_oi":463,"total_oi":3204,"pc_ratio":0.169,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":81,"put_oi":34,"total_oi":115,"pc_ratio":0.42,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":43814,"put_oi":6832,"total_oi":50646,"pc_ratio":0.156,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48964,"put_oi":6055,"total_oi":55019,"pc_ratio":0.124,"pc_ratio_volume":0.647,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":367266,"put_oi":70738,"total_oi":438004,"pc_ratio":0.193,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":13852,"put_oi":6039,"total_oi":19891,"pc_ratio":0.436,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2124,"put_oi":245,"total_oi":2369,"pc_ratio":0.115,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":235790,"put_oi":49100,"total_oi":284890,"pc_ratio":0.208,"pc_ratio_volume":0.191,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":6774,"put_oi":753,"total_oi":7527,"pc_ratio":0.111,"pc_ratio_volume":0.041,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":11942.0,"put_delta_oi":-3.0,"dealer_delta":-11940.0,"call_oi":122,"put_oi":1},{"strike":2.5,"call_delta_oi":374768.0,"put_delta_oi":-2996.0,"dealer_delta":-371772.0,"call_oi":3926,"put_oi":1890},{"strike":3.0,"call_delta_oi":25801.0,"put_delta_oi":-16.0,"dealer_delta":-25784.0,"call_oi":266,"put_oi":3},{"strike":3.5,"call_delta_oi":10500.0,"put_delta_oi":-139.0,"dealer_delta":-10361.0,"call_oi":108,"put_oi":16},{"strike":4.0,"call_delta_oi":19537.0,"put_delta_oi":-35.0,"dealer_delta":-19502.0,"call_oi":202,"put_oi":8},{"strike":4.5,"call_delta_oi":2699.0,"put_delta_oi":-139.0,"dealer_delta":-2560.0,"call_oi":28,"put_oi":20},{"strike":5.0,"call_delta_oi":2541405.0,"put_delta_oi":-909890.0,"dealer_delta":-1631515.0,"call_oi":29540,"put_oi":72855},{"strike":5.5,"call_delta_oi":2062.0,"put_delta_oi":-3142.0,"dealer_delta":1079.0,"call_oi":22,"put_oi":693},{"strike":6.0,"call_delta_oi":2368.0,"put_delta_oi":-35984.0,"dealer_delta":33616.0,"call_oi":27,"put_oi":2760},{"strike":6.5,"call_delta_oi":57689.0,"put_delta_oi":-27967.0,"dealer_delta":-29721.0,"call_oi":632,"put_oi":2650},{"strike":7.0,"call_delta_oi":206897.0,"put_delta_oi":-130544.0,"dealer_delta":-76353.0,"call_oi":2688,"put_oi":5517},{"strike":7.5,"call_delta_oi":5222989.0,"put_delta_oi":-1565159.0,"dealer_delta":-3657830.0,"call_oi":99862,"put_oi":33432},{"strike":8.0,"call_delta_oi":153908.0,"put_delta_oi":-262697.0,"dealer_delta":108789.0,"call_oi":11170,"put_oi":3432},{"strike":8.5,"call_delta_oi":69791.0,"put_delta_oi":-66161.0,"dealer_delta":-3630.0,"call_oi":6113,"put_oi":720},{"strike":9.0,"call_delta_oi":98154.0,"put_delta_oi":-331668.0,"dealer_delta":233515.0,"call_oi":8411,"put_oi":3553},{"strike":9.5,"call_delta_oi":26325.0,"put_delta_oi":-19122.0,"dealer_delta":-7203.0,"call_oi":5819,"put_oi":204},{"strike":10.0,"call_delta_oi":5105323.0,"put_delta_oi":-2116916.0,"dealer_delta":-2988407.0,"call_oi":193416,"put_oi":29094},{"strike":10.5,"call_delta_oi":6524.0,"put_delta_oi":-189.0,"dealer_delta":-6335.0,"call_oi":2125,"put_oi":2},{"strike":11.0,"call_delta_oi":21769.0,"put_delta_oi":-697.0,"dealer_delta":-21072.0,"call_oi":2553,"put_oi":7},{"strike":11.5,"call_delta_oi":6481.0,"put_delta_oi":-376.0,"dealer_delta":-6105.0,"call_oi":805,"put_oi":4},{"strike":12.0,"call_delta_oi":6991.0,"put_delta_oi":-572.0,"dealer_delta":-6419.0,"call_oi":851,"put_oi":6},{"strike":12.5,"call_delta_oi":2446086.0,"put_delta_oi":-377279.0,"dealer_delta":-2068807.0,"call_oi":144485,"put_oi":4723},{"strike":13.0,"call_delta_oi":12529.0,"put_delta_oi":-97.0,"dealer_delta":-12431.0,"call_oi":3566,"put_oi":1},{"strike":14.0,"call_delta_oi":4170.0,"put_delta_oi":0,"dealer_delta":-4170.0,"call_oi":133,"put_oi":0},{"strike":15.0,"call_delta_oi":1210326.0,"put_delta_oi":-41290.0,"dealer_delta":-1169036.0,"call_oi":97720,"put_oi":662},{"strike":16.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_delta_oi":257964.0,"put_delta_oi":-35952.0,"dealer_delta":-222012.0,"call_oi":29235,"put_oi":545},{"strike":18.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":45,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":295077.0,"put_delta_oi":-87.0,"dealer_delta":-294989.0,"call_oi":37050,"put_oi":1},{"strike":22.5,"call_delta_oi":36663.0,"put_delta_oi":0,"dealer_delta":-36663.0,"call_oi":3877,"put_oi":0},{"strike":25.0,"call_delta_oi":159116.0,"put_delta_oi":-148688.0,"dealer_delta":-10428.0,"call_oi":23860,"put_oi":1723},{"strike":30.0,"call_delta_oi":619639.0,"put_delta_oi":-231022.0,"dealer_delta":-388617.0,"call_oi":99841,"put_oi":2710},{"strike":35.0,"call_delta_oi":29449.0,"put_delta_oi":0,"dealer_delta":-29449.0,"call_oi":16501,"put_oi":0}],"net_dealer_delta":-12736151.0,"total_call_delta":19045173.0,"total_put_delta":-6309022.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.340000152587891,"strikes":[{"strike":2.5,"moneyness":0.3406,"type":"put","iv":0.9827,"delta":-0.0097,"oi":1054},{"strike":2.5,"moneyness":0.3406,"type":"call","iv":1.503,"delta":0.9607,"oi":1402},{"strike":5.0,"moneyness":0.6812,"type":"call","iv":0.7659,"delta":0.8796,"oi":12644},{"strike":5.0,"moneyness":0.6812,"type":"put","iv":0.6489,"delta":-0.094,"oi":30227},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.6137,"delta":0.5537,"oi":35345},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.6365,"delta":-0.4435,"oi":14290},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.6227,"delta":0.2334,"oi":74175},{"strike":10.0,"moneyness":1.3624,"type":"put","iv":0.5293,"delta":-0.8187,"oi":17303},{"strike":12.5,"moneyness":1.703,"type":"call","iv":0.671,"delta":0.1014,"oi":63205},{"strike":12.5,"moneyness":1.703,"type":"put","iv":0.7249,"delta":-0.8752,"oi":3404},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":0.7375,"delta":0.0561,"oi":56120},{"strike":17.5,"moneyness":2.3842,"type":"call","iv":0.817,"delta":0.0404,"oi":21692},{"strike":20.0,"moneyness":2.7248,"type":"call","iv":0.88,"delta":0.0305,"oi":24537},{"strike":22.5,"moneyness":3.0654,"type":"call","iv":0.9408,"delta":0.0253,"oi":1808},{"strike":25.0,"moneyness":3.406,"type":"call","iv":1.011,"delta":0.0239,"oi":13772},{"strike":25.0,"moneyness":3.406,"type":"put","iv":1.5155,"delta":-0.8634,"oi":1721},{"strike":30.0,"moneyness":4.0872,"type":"call","iv":1.1035,"delta":0.019,"oi":46065},{"strike":30.0,"moneyness":4.0872,"type":"put","iv":1.7312,"delta":-0.8528,"oi":2707},{"strike":35.0,"moneyness":4.7684,"type":"call","iv":1.1996,"delta":0.0178,"oi":16501}]},{"expiration":"01/19/2029","underlying_price":7.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.6812,"type":"put","iv":0.5854,"delta":-0.162,"oi":130},{"strike":5.0,"moneyness":0.6812,"type":"call","iv":0.6656,"delta":0.8369,"oi":230},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.636,"delta":0.7126,"oi":1399},{"strike":10.0,"moneyness":1.3624,"type":"put","iv":0.6198,"delta":-0.4033,"oi":132},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.6382,"delta":0.6046,"oi":662},{"strike":12.5,"moneyness":1.703,"type":"put","iv":0.6654,"delta":-0.4707,"oi":238},{"strike":12.5,"moneyness":1.703,"type":"call","iv":0.6207,"delta":0.5034,"oi":2274},{"strike":15.0,"moneyness":2.0436,"type":"put","iv":0.7225,"delta":-0.5062,"oi":146},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":0.618,"delta":0.4246,"oi":798},{"strike":17.5,"moneyness":2.3842,"type":"call","iv":0.6303,"delta":0.371,"oi":1406}]},{"expiration":"01/21/2028","underlying_price":7.340000152587891,"strikes":[{"strike":2.5,"moneyness":0.3406,"type":"put","iv":0.6827,"delta":-0.0326,"oi":483},{"strike":2.5,"moneyness":0.3406,"type":"call","iv":0.8519,"delta":0.9506,"oi":2435},{"strike":5.0,"moneyness":0.6812,"type":"put","iv":0.595,"delta":-0.162,"oi":36206},{"strike":5.0,"moneyness":0.6812,"type":"call","iv":0.6603,"delta":0.8314,"oi":13763},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.641,"delta":-0.3403,"oi":2609},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.6366,"delta":0.6589,"oi":17961},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.6179,"delta":0.4969,"oi":52253},{"strike":10.0,"moneyness":1.3624,"type":"put","iv":0.6353,"delta":-0.4952,"oi":7838},{"strike":12.5,"moneyness":1.703,"type":"call","iv":0.6202,"delta":0.3743,"oi":38472},{"strike":12.5,"moneyness":1.703,"type":"put","iv":0.6477,"delta":-0.6088,"oi":971},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":0.621,"delta":0.2821,"oi":28260},{"strike":15.0,"moneyness":2.0436,"type":"put","iv":0.7338,"delta":-0.644,"oi":487},{"strike":17.5,"moneyness":2.3842,"type":"call","iv":0.6618,"delta":0.2419,"oi":4634},{"strike":17.5,"moneyness":2.3842,"type":"put","iv":0.7978,"delta":-0.6696,"oi":501},{"strike":20.0,"moneyness":2.7248,"type":"call","iv":0.6485,"delta":0.1813,"oi":12079},{"strike":22.5,"moneyness":3.0654,"type":"call","iv":0.6686,"delta":0.1551,"oi":2069},{"strike":25.0,"moneyness":3.406,"type":"call","iv":0.6696,"delta":0.1251,"oi":10088},{"strike":30.0,"moneyness":4.0872,"type":"call","iv":0.7023,"delta":0.099,"oi":53776}]},{"expiration":"02/19/2027","underlying_price":7.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.6812,"type":"call","iv":0.7051,"delta":0.8722,"oi":329},{"strike":5.0,"moneyness":0.6812,"type":"put","iv":0.6219,"delta":-0.1085,"oi":1204},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.5995,"delta":-0.4323,"oi":3319},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.5656,"delta":0.5632,"oi":2086},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.5999,"delta":0.2721,"oi":3298},{"strike":10.0,"moneyness":1.3624,"type":"put","iv":0.6491,"delta":-0.7024,"oi":1426},{"strike":12.5,"moneyness":1.703,"type":"call","iv":0.6285,"delta":0.1278,"oi":3011},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":0.7092,"delta":0.0842,"oi":3553},{"strike":17.5,"moneyness":2.3842,"type":"call","iv":0.7164,"delta":0.0438,"oi":1170},{"strike":20.0,"moneyness":2.7248,"type":"call","iv":0.7233,"delta":0.0235,"oi":404}]},{"expiration":"05/21/2027","underlying_price":7.340000152587891,"strikes":[{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.6012,"delta":0.5985,"oi":199},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.6182,"delta":-0.399,"oi":195},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.6199,"delta":0.3714,"oi":223},{"strike":12.5,"moneyness":1.703,"type":"call","iv":0.6311,"delta":0.224,"oi":225},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":0.6451,"delta":0.1385,"oi":1382}]},{"expiration":"10/02/2026","underlying_price":7.340000152587891,"strikes":[{"strike":7.0,"moneyness":0.9537,"type":"put","iv":2.9723,"delta":-0.0536,"oi":1352},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":2.2473,"delta":0.1715,"oi":6702},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.7479,"delta":-0.998,"oi":649},{"strike":8.0,"moneyness":1.0899,"type":"put","iv":2.6666,"delta":-0.9993,"oi":418}]},{"expiration":"10/09/2026","underlying_price":7.340000152587891,"strikes":[{"strike":4.0,"moneyness":0.545,"type":"call","iv":2.744,"delta":0.9715,"oi":139},{"strike":6.0,"moneyness":0.8174,"type":"put","iv":1.595,"delta":-0.1375,"oi":1353},{"strike":6.5,"moneyness":0.8856,"type":"put","iv":0.6224,"delta":-0.058,"oi":601},{"strike":7.0,"moneyness":0.9537,"type":"put","iv":0.5694,"delta":-0.2433,"oi":663},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.6177,"delta":0.4114,"oi":1153},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.5773,"delta":-0.5967,"oi":730},{"strike":8.0,"moneyness":1.0899,"type":"call","iv":0.6683,"delta":0.1701,"oi":2558},{"strike":8.0,"moneyness":1.0899,"type":"put","iv":0.8583,"delta":-0.7646,"oi":1501},{"strike":8.5,"moneyness":1.158,"type":"call","iv":0.6959,"delta":0.0557,"oi":1037},{"strike":8.5,"moneyness":1.158,"type":"put","iv":0.5874,"delta":-0.9714,"oi":302},{"strike":9.0,"moneyness":1.2262,"type":"call","iv":0.84,"delta":0.0334,"oi":1451},{"strike":9.0,"moneyness":1.2262,"type":"put","iv":0.7792,"delta":-0.9764,"oi":353},{"strike":9.5,"moneyness":1.2943,"type":"call","iv":0.9182,"delta":0.0167,"oi":1461},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":1.1824,"delta":0.025,"oi":429},{"strike":10.5,"moneyness":1.4305,"type":"call","iv":1.421,"delta":0.0307,"oi":655},{"strike":11.0,"moneyness":1.4986,"type":"call","iv":1.7081,"delta":0.0414,"oi":403},{"strike":11.5,"moneyness":1.5668,"type":"call","iv":1.6102,"delta":0.0193,"oi":254},{"strike":12.0,"moneyness":1.6349,"type":"call","iv":1.736,"delta":0.0181,"oi":178},{"strike":12.5,"moneyness":1.703,"type":"call","iv":2.5288,"delta":0.0697,"oi":158}]},{"expiration":"10/16/2026","underlying_price":7.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.6812,"type":"put","iv":1.0941,"delta":-0.0244,"oi":1213},{"strike":5.0,"moneyness":0.6812,"type":"call","iv":1.6987,"delta":0.9135,"oi":735},{"strike":6.5,"moneyness":0.8856,"type":"put","iv":0.6171,"delta":-0.1325,"oi":269},{"strike":7.0,"moneyness":0.9537,"type":"call","iv":0.5621,"delta":0.6965,"oi":344},{"strike":7.0,"moneyness":0.9537,"type":"put","iv":0.4792,"delta":-0.2788,"oi":1987},{"strike":7.5,"moneyness":1.0218,"type":"call","iv":0.5714,"delta":0.4475,"oi":19809},{"strike":7.5,"moneyness":1.0218,"type":"put","iv":0.4915,"delta":-0.5674,"oi":3436},{"strike":8.0,"moneyness":1.0899,"type":"call","iv":0.6245,"delta":0.255,"oi":1695},{"strike":8.0,"moneyness":1.0899,"type":"put","iv":0.7161,"delta":-0.7117,"oi":993},{"strike":8.5,"moneyness":1.158,"type":"call","iv":0.5915,"delta":0.1066,"oi":651},{"strike":8.5,"moneyness":1.158,"type":"put","iv":0.5155,"delta":-0.9256,"oi":237},{"strike":9.0,"moneyness":1.2262,"type":"call","iv":0.677,"delta":0.0642,"oi":1148},{"strike":9.5,"moneyness":1.2943,"type":"call","iv":0.7387,"delta":0.0384,"oi":436},{"strike":10.0,"moneyness":1.3624,"type":"call","iv":0.8992,"delta":0.042,"oi":21539},{"strike":10.0,"moneyness":1.3624,"type":"put","iv":0.8567,"delta":-0.9658,"oi":774},{"strike":10.5,"moneyness":1.4305,"type":"call","iv":1.011,"delta":0.0381,"oi":154},{"strike":12.5,"moneyness":1.703,"type":"call","iv":1.3324,"delta":0.0235,"oi":3965},{"strike":15.0,"moneyness":2.0436,"type":"call","iv":1.6089,"delta":0.014,"oi":2941}]}],"greeks_heatmap":{"data":[{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.035437,"call_theta":0,"put_theta":-0.477,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":89},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.144682,"call_theta":0,"put_theta":-3.3616,"call_vega":0,"put_vega":0.0001,"call_oi":110,"put_oi":512},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8933,"put_delta":-0.0271,"call_gamma":0.246074,"put_gamma":0.132819,"call_theta":-1.8845,"put_theta":-0.4043,"call_vega":0.0001,"put_vega":0.0,"call_oi":170,"put_oi":811},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.808,"put_delta":-0.0536,"call_gamma":0.660845,"put_gamma":0.49976,"call_theta":-1.5466,"put_theta":-0.3258,"call_vega":0.0002,"put_vega":0.0001,"call_oi":1915,"put_oi":1352},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1715,"put_delta":-0.998,"call_gamma":1.542933,"put_gamma":0.115169,"call_theta":-0.5752,"put_theta":-0.0039,"call_vega":0.0002,"put_vega":0.0,"call_oi":6702,"put_oi":649},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0366,"put_delta":-0.9993,"call_gamma":0.230409,"put_gamma":0.011591,"call_theta":-0.3828,"put_theta":-0.0052,"call_vega":0.0001,"put_vega":0.0,"call_oi":5409,"put_oi":418},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.108675,"put_gamma":0,"call_theta":-0.4339,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1932,"put_oi":0},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.176759,"put_gamma":0,"call_theta":-4.5342,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2025,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.047947,"put_gamma":0,"call_theta":-0.4926,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1557,"put_oi":0},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.146512,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":1353},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.198052,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":601},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.584475,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0029,"call_oi":832,"put_oi":663},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4114,"put_delta":-0.5967,"call_gamma":0.669276,"put_gamma":0.712605,"call_theta":-0.0192,"put_theta":-0.017,"call_vega":0.0037,"put_vega":0.0036,"call_oi":1153,"put_oi":730},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1701,"put_delta":-0.7646,"call_gamma":0.402467,"put_gamma":0.380835,"call_theta":-0.0134,"put_theta":-0.02,"call_vega":0.0024,"put_vega":0.0029,"call_oi":2558,"put_oi":1501},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0557,"put_delta":-0.9714,"call_gamma":0.171537,"put_gamma":0.118425,"call_theta":-0.0062,"put_theta":-0.0021,"call_vega":0.0011,"put_vega":0.0006,"call_oi":1037,"put_oi":302},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0334,"put_delta":-0.9764,"call_gamma":0.094088,"put_gamma":0.07603,"call_theta":-0.0049,"put_theta":-0.0024,"call_vega":0.0007,"put_vega":0.0005,"call_oi":1451,"put_oi":353},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0167,"put_delta":-0.9216,"call_gamma":0.048137,"put_gamma":0.116415,"call_theta":-0.003,"put_theta":-0.0143,"call_vega":0.0004,"put_vega":0.0014,"call_oi":1461,"put_oi":80},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.108165,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":61},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.250705,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":269},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6965,"put_delta":-0.2788,"call_gamma":0.448893,"put_gamma":0.506095,"call_theta":-0.011,"put_theta":-0.0083,"call_vega":0.0048,"put_vega":0.0047,"call_oi":344,"put_oi":1987},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4475,"put_delta":-0.5674,"call_gamma":0.49961,"put_gamma":0.577517,"call_theta":-0.0124,"put_theta":-0.0098,"call_vega":0.0055,"put_vega":0.0054,"call_oi":19809,"put_oi":3436},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.255,"put_delta":-0.7117,"call_gamma":0.371199,"put_gamma":0.344126,"call_theta":-0.0109,"put_theta":-0.0123,"call_vega":0.0044,"put_vega":0.0047,"call_oi":1695,"put_oi":993},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1066,"put_delta":-0.9256,"call_gamma":0.224303,"put_gamma":0.196944,"call_theta":-0.0059,"put_theta":-0.0029,"call_vega":0.0025,"put_vega":0.0019,"call_oi":651,"put_oi":237},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.133975,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1148,"put_oi":0},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.081437,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.074226,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":414},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.144982,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":473},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.931,"put_delta":-0.1813,"call_gamma":0.210349,"put_gamma":0.242469,"call_theta":-0.0028,"put_theta":-0.007,"call_vega":0.0023,"put_vega":0.0045,"call_oi":405,"put_oi":498},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6888,"put_delta":-0.3304,"call_gamma":0.42115,"put_gamma":0.368875,"call_theta":-0.0079,"put_theta":-0.0086,"call_vega":0.0061,"put_vega":0.0062,"call_oi":142,"put_oi":802},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4654,"put_delta":-0.533,"call_gamma":0.424357,"put_gamma":0.416186,"call_theta":-0.0097,"put_theta":-0.009,"call_vega":0.0068,"put_vega":0.0068,"call_oi":577,"put_oi":379},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.298,"put_delta":-0.7205,"call_gamma":0.338245,"put_gamma":0.35494,"call_theta":-0.0091,"put_theta":-0.0073,"call_vega":0.006,"put_vega":0.0058,"call_oi":634,"put_oi":242},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.161,"put_delta":-0.8088,"call_gamma":0.244001,"put_gamma":0.244048,"call_theta":-0.0062,"put_theta":-0.0068,"call_vega":0.0042,"put_vega":0.0047,"call_oi":375,"put_oi":96},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0951,"put_delta":-0.879,"call_gamma":0.158135,"put_gamma":0.170078,"call_theta":-0.0046,"put_theta":-0.005,"call_vega":0.0029,"put_vega":0.0035,"call_oi":756,"put_oi":112},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0554,"put_delta":-0.9146,"call_gamma":0.099684,"put_gamma":0.121294,"call_theta":-0.0032,"put_theta":-0.004,"call_vega":0.0019,"put_vega":0.0027,"call_oi":713,"put_oi":66},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.073932,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.002,"call_oi":72,"put_oi":171},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.14205,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0037,"call_oi":177,"put_oi":213},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8434,"put_delta":-0.205,"call_gamma":0.247046,"put_gamma":0.229603,"call_theta":-0.0049,"put_theta":-0.0063,"call_vega":0.0048,"put_vega":0.0057,"call_oi":54,"put_oi":440},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6425,"put_delta":-0.3527,"call_gamma":0.273831,"put_gamma":0.29149,"call_theta":-0.0099,"put_theta":-0.0084,"call_vega":0.0075,"put_vega":0.0074,"call_oi":262,"put_oi":500},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4747,"put_delta":-0.5217,"call_gamma":0.391045,"put_gamma":0.374143,"call_theta":-0.0079,"put_theta":-0.0074,"call_vega":0.0079,"put_vega":0.008,"call_oi":289,"put_oi":339},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3254,"put_delta":-0.6505,"call_gamma":0.313896,"put_gamma":0.288256,"call_theta":-0.0079,"put_theta":-0.0081,"call_vega":0.0072,"put_vega":0.0074,"call_oi":682,"put_oi":250},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2172,"put_delta":-0.7977,"call_gamma":0.241146,"put_gamma":0.243973,"call_theta":-0.0068,"put_theta":-0.0052,"call_vega":0.0059,"put_vega":0.0056,"call_oi":1961,"put_oi":61},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1311,"put_delta":-0.9298,"call_gamma":0.173949,"put_gamma":0.140552,"call_theta":-0.0049,"put_theta":-0.0014,"call_vega":0.0042,"put_vega":0.0027,"call_oi":663,"put_oi":3011},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.126523,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1649,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.141634,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":148},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3583,"call_gamma":0,"put_gamma":0.263979,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":208},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5006,"put_delta":0,"call_gamma":0.287445,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3237,"put_delta":0,"call_gamma":0.318425,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2254,"put_delta":0,"call_gamma":0.240417,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.180149,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":2350,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5187,"put_delta":-0.4768,"call_gamma":0.234294,"put_gamma":0.220551,"call_theta":-0.0074,"put_theta":-0.007,"call_vega":0.0106,"put_vega":0.0106,"call_oi":5082,"put_oi":2551},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5407,"put_delta":-0.4651,"call_gamma":0.185454,"put_gamma":0.200814,"call_theta":-0.006,"put_theta":-0.0047,"call_vega":0.0133,"put_vega":0.0133,"call_oi":9201,"put_oi":4825}],"strikes":[5.5,6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":72.5,"put_25d_iv":297.23,"call_25d_iv":224.73,"put_25d_strike":7.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.9,"put_25d_iv":56.94,"call_25d_iv":66.83,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.54,"put_25d_iv":47.92,"call_25d_iv":62.45,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.63,"put_25d_iv":63.28,"call_25d_iv":59.64,"put_25d_strike":6.5,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.93,"put_25d_iv":61.99,"call_25d_iv":61.06,"put_25d_strike":6.5,"call_25d_strike":8.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":20.71,"put_25d_iv":76.44,"call_25d_iv":55.73,"put_25d_strike":6.0,"call_25d_strike":8.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.02,"put_25d_iv":73.1,"call_25d_iv":67.08,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.49,"put_25d_iv":59.81,"call_25d_iv":62.3,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.62,"put_25d_iv":64.89,"call_25d_iv":62.27,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.2,"put_25d_iv":62.19,"call_25d_iv":59.99,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.29,"put_25d_iv":61.82,"call_25d_iv":63.11,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.69,"put_25d_iv":59.5,"call_25d_iv":66.18,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.18,"put_25d_iv":61.84,"call_25d_iv":63.03,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":118,"put_oi":0},{"strike":2.5,"call_vanna":-314.0,"put_vanna":55.0,"net_vanna":-259.0,"call_oi":3837,"put_oi":1820},{"strike":3.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":258,"put_oi":0},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":95,"put_oi":0},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":199,"put_oi":0},{"strike":5.0,"call_vanna":-3841.0,"put_vanna":9341.0,"net_vanna":5500.0,"call_oi":29516,"put_oi":72825},{"strike":5.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":674},{"strike":6.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":2760},{"strike":6.5,"call_vanna":-14.0,"put_vanna":56.0,"net_vanna":43.0,"call_oi":629,"put_oi":2619},{"strike":7.0,"call_vanna":-24.0,"put_vanna":115.0,"net_vanna":91.0,"call_oi":2663,"put_oi":5512},{"strike":7.5,"call_vanna":-3555.0,"put_vanna":857.0,"net_vanna":-2698.0,"call_oi":99862,"put_oi":33388},{"strike":8.0,"call_vanna":160.0,"put_vanna":-74.0,"net_vanna":85.0,"call_oi":11144,"put_oi":3404},{"strike":8.5,"call_vanna":142.0,"put_vanna":-14.0,"net_vanna":127.0,"call_oi":6079,"put_oi":696},{"strike":9.0,"call_vanna":211.0,"put_vanna":-101.0,"net_vanna":110.0,"call_oi":8393,"put_oi":3476},{"strike":9.5,"call_vanna":92.0,"put_vanna":-3.0,"net_vanna":89.0,"call_oi":5816,"put_oi":146},{"strike":10.0,"call_vanna":9568.0,"put_vanna":-1734.0,"net_vanna":7834.0,"call_oi":193412,"put_oi":29029},{"strike":10.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2125,"put_oi":0},{"strike":11.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":2553,"put_oi":0},{"strike":11.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":768,"put_oi":0},{"strike":12.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":820,"put_oi":0},{"strike":12.5,"call_vanna":10840.0,"put_vanna":-374.0,"net_vanna":10466.0,"call_oi":144469,"put_oi":4700},{"strike":13.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":3512,"put_oi":0},{"strike":14.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":15.0,"call_vanna":8398.0,"put_vanna":-61.0,"net_vanna":8337.0,"call_oi":97699,"put_oi":633},{"strike":17.5,"call_vanna":2054.0,"put_vanna":-70.0,"net_vanna":1984.0,"call_oi":29230,"put_oi":501},{"strike":20.0,"call_vanna":3177.0,"put_vanna":0,"net_vanna":3177.0,"call_oi":37020,"put_oi":0},{"strike":22.5,"call_vanna":442.0,"put_vanna":0,"net_vanna":442.0,"call_oi":3877,"put_oi":0},{"strike":25.0,"call_vanna":2171.0,"put_vanna":-146.0,"net_vanna":2025.0,"call_oi":23860,"put_oi":1721},{"strike":30.0,"call_vanna":9666.0,"put_vanna":-235.0,"net_vanna":9431.0,"call_oi":99841,"put_oi":2707},{"strike":35.0,"call_vanna":373.0,"put_vanna":0,"net_vanna":373.0,"call_oi":16501,"put_oi":0}],"net_vanna":47346.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":168},{"strike":3.0,"call_charm":-21170.0,"put_charm":0,"net_charm":-21170.0,"call_oi":140,"put_oi":0},{"strike":4.0,"call_charm":-10187.0,"put_charm":0,"net_charm":-10187.0,"call_oi":139,"put_oi":0},{"strike":5.0,"call_charm":-28359.0,"put_charm":549.0,"net_charm":-27810.0,"call_oi":1880,"put_oi":4477},{"strike":5.5,"call_charm":0,"put_charm":148.0,"net_charm":148.0,"call_oi":0,"put_oi":585},{"strike":6.0,"call_charm":0,"put_charm":27886.0,"net_charm":27886.0,"call_oi":0,"put_oi":2248},{"strike":6.5,"call_charm":-2120.0,"put_charm":3505.0,"net_charm":1384.0,"call_oi":459,"put_oi":1808},{"strike":7.0,"call_charm":-10391.0,"put_charm":30068.0,"net_charm":19677.0,"call_oi":748,"put_oi":4160},{"strike":7.5,"call_charm":-354652.0,"put_charm":99431.0,"net_charm":-255222.0,"call_oi":26969,"put_oi":7435},{"strike":8.0,"call_charm":-48310.0,"put_charm":146096.0,"net_charm":97786.0,"call_oi":5735,"put_oi":2986},{"strike":8.5,"call_charm":-7522.0,"put_charm":6059.0,"net_charm":-1463.0,"call_oi":4147,"put_oi":696},{"strike":9.0,"call_charm":-5206.0,"put_charm":10223.0,"net_charm":5017.0,"call_oi":6368,"put_oi":3476},{"strike":9.5,"call_charm":-1610.0,"put_charm":5914.0,"net_charm":4304.0,"call_oi":4259,"put_oi":146},{"strike":10.0,"call_charm":-22684.0,"put_charm":9046.0,"net_charm":-13638.0,"call_oi":53826,"put_oi":1812},{"strike":10.5,"call_charm":-959.0,"put_charm":0,"net_charm":-959.0,"call_oi":1339,"put_oi":0},{"strike":11.0,"call_charm":-3036.0,"put_charm":0,"net_charm":-3036.0,"call_oi":1419,"put_oi":0},{"strike":11.5,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":254,"put_oi":0},{"strike":12.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":178,"put_oi":0},{"strike":12.5,"call_charm":-2656.0,"put_charm":0,"net_charm":-2656.0,"call_oi":7965,"put_oi":0},{"strike":13.0,"call_charm":-286.0,"put_charm":0,"net_charm":-286.0,"call_oi":3113,"put_oi":0},{"strike":15.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":5874,"put_oi":0}],"net_charm":-180856.0,"weekend_delta_shift":-542567.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":426401.0,"put_delta":-138656.0,"net_delta":287745.0,"call_oi":24980,"put_oi":4065,"total_oi":29045,"total_volume":11442,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":141278.0,"put_delta":-277467.0,"net_delta":-136189.0,"call_oi":10115,"put_oi":5692,"total_oi":15807,"total_volume":8973,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1142051.0,"put_delta":-426209.0,"net_delta":715842.0,"call_oi":53497,"put_oi":9025,"total_oi":62522,"total_volume":3960,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":127698.0,"put_delta":-106761.0,"net_delta":20937.0,"call_oi":5306,"put_oi":3095,"total_oi":8401,"total_volume":979,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":137912.0,"put_delta":-350178.0,"net_delta":-212265.0,"call_oi":9698,"put_oi":5098,"total_oi":14796,"total_volume":1733,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":51175.0,"put_delta":-14440.0,"net_delta":36735.0,"call_oi":2741,"put_oi":463,"total_oi":3204,"total_volume":1016,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2298.0,"put_delta":-2103.0,"net_delta":195.0,"call_oi":81,"put_oi":34,"total_oi":115,"total_volume":291,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":794956.0,"put_delta":-215204.0,"net_delta":579751.0,"call_oi":43814,"put_oi":6832,"total_oi":50646,"total_volume":1092,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":876565.0,"put_delta":-270714.0,"net_delta":605851.0,"call_oi":48964,"put_oi":6055,"total_oi":55019,"total_volume":2826,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6207949.0,"put_delta":-3015666.0,"net_delta":3192284.0,"call_oi":367266,"put_oi":70738,"total_oi":438004,"total_volume":6204,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":310490.0,"put_delta":-263694.0,"net_delta":46796.0,"call_oi":13852,"put_oi":6039,"total_oi":19891,"total_volume":1414,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":52042.0,"put_delta":-8643.0,"net_delta":43399.0,"call_oi":2124,"put_oi":245,"total_oi":2369,"total_volume":336,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8414392.0,"put_delta":-1189193.0,"net_delta":7225199.0,"call_oi":235790,"put_oi":49100,"total_oi":284890,"total_volume":2200,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":359967.0,"put_delta":-30095.0,"net_delta":329871.0,"call_oi":6774,"put_oi":753,"total_oi":7527,"total_volume":887,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.47,"straddle_pct":6.4,"implied_move":6.4,"avg_iv":59.8},{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.6,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":53.1},{"expiration":"10/23/2026","dte":21,"strike":7.5,"straddle_price":0.77,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":55.1},{"expiration":"10/30/2026","dte":28,"strike":7.5,"straddle_price":0.84,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":52.2},{"expiration":"11/06/2026","dte":35,"strike":7.5,"straddle_price":1.15,"straddle_pct":15.74,"implied_move":15.74,"avg_iv":63.9},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.41,"straddle_pct":19.21,"implied_move":19.21,"avg_iv":65.9},{"expiration":"12/18/2026","dte":77,"strike":7.5,"straddle_price":1.65,"straddle_pct":22.48,"implied_move":22.48,"avg_iv":61.5},{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":1.95,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":62.5},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":2.1,"straddle_pct":28.61,"implied_move":28.61,"avg_iv":58.3},{"expiration":"05/21/2027","dte":231,"strike":7.5,"straddle_price":2.8,"straddle_pct":38.15,"implied_move":38.15,"avg_iv":61.0},{"expiration":"01/21/2028","dte":476,"strike":7.5,"straddle_price":4.11,"straddle_pct":55.99,"implied_move":55.99,"avg_iv":63.9},{"expiration":"01/19/2029","dte":840,"strike":7.5,"straddle_price":5.18,"straddle_pct":70.64,"implied_move":70.64,"avg_iv":62.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"bullish"},{"strike":2.5,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":3963,"put_oi":1890,"total_oi":5853,"bias":"bullish"},{"strike":3.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":266,"put_oi":3,"total_oi":269,"bias":"bullish"},{"strike":3.5,"call_volume":45,"put_volume":10,"total_volume":55,"call_oi":108,"put_oi":16,"total_oi":124,"bias":"bullish"},{"strike":4.0,"call_volume":46,"put_volume":15,"total_volume":61,"call_oi":202,"put_oi":8,"total_oi":210,"bias":"bullish"},{"strike":4.5,"call_volume":46,"put_volume":22,"total_volume":68,"call_oi":41,"put_oi":20,"total_oi":61,"bias":"bullish"},{"strike":5.0,"call_volume":200,"put_volume":453,"total_volume":653,"call_oi":29550,"put_oi":72855,"total_oi":102405,"bias":"bearish"},{"strike":5.5,"call_volume":27,"put_volume":259,"total_volume":286,"call_oi":94,"put_oi":693,"total_oi":787,"bias":"bearish"},{"strike":6.0,"call_volume":52,"put_volume":326,"total_volume":378,"call_oi":319,"put_oi":2760,"total_oi":3079,"bias":"bearish"},{"strike":6.5,"call_volume":36,"put_volume":189,"total_volume":225,"call_oi":649,"put_oi":2650,"total_oi":3299,"bias":"bearish"},{"strike":7.0,"call_volume":2924,"put_volume":2615,"total_volume":5539,"call_oi":3520,"put_oi":5517,"total_oi":9037,"bias":"neutral"},{"strike":7.5,"call_volume":13136,"put_volume":3619,"total_volume":16755,"call_oi":99862,"put_oi":33432,"total_oi":133294,"bias":"bullish"},{"strike":8.0,"call_volume":4488,"put_volume":542,"total_volume":5030,"call_oi":11170,"put_oi":3432,"total_oi":14602,"bias":"bullish"},{"strike":8.5,"call_volume":1902,"put_volume":34,"total_volume":1936,"call_oi":6113,"put_oi":720,"total_oi":6833,"bias":"bullish"},{"strike":9.0,"call_volume":1131,"put_volume":20,"total_volume":1151,"call_oi":8411,"put_oi":3553,"total_oi":11964,"bias":"bullish"},{"strike":9.5,"call_volume":143,"put_volume":10,"total_volume":153,"call_oi":5819,"put_oi":204,"total_oi":6023,"bias":"bullish"},{"strike":10.0,"call_volume":6216,"put_volume":328,"total_volume":6544,"call_oi":193416,"put_oi":29094,"total_oi":222510,"bias":"bullish"},{"strike":10.5,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":2125,"put_oi":2,"total_oi":2127,"bias":"neutral"},{"strike":11.0,"call_volume":79,"put_volume":17,"total_volume":96,"call_oi":2553,"put_oi":7,"total_oi":2560,"bias":"bullish"},{"strike":11.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":805,"put_oi":4,"total_oi":809,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":851,"put_oi":6,"total_oi":857,"bias":"bearish"},{"strike":12.5,"call_volume":1233,"put_volume":8,"total_volume":1241,"call_oi":144485,"put_oi":4723,"total_oi":149208,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":3566,"put_oi":1,"total_oi":3567,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"bearish"},{"strike":15.0,"call_volume":1898,"put_volume":58,"total_volume":1956,"call_oi":97720,"put_oi":662,"total_oi":98382,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.5,"call_volume":710,"put_volume":0,"total_volume":710,"call_oi":29235,"put_oi":545,"total_oi":29780,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":20.0,"call_volume":215,"put_volume":27,"total_volume":242,"call_oi":37050,"put_oi":1,"total_oi":37051,"bias":"bullish"},{"strike":22.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3877,"put_oi":0,"total_oi":3877,"bias":"bullish"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":23860,"put_oi":1723,"total_oi":25583,"bias":"bullish"},{"strike":30.0,"call_volume":1345,"put_volume":0,"total_volume":1345,"call_oi":99841,"put_oi":2710,"total_oi":102551,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16501,"put_oi":0,"total_oi":16501,"bias":"neutral"}],"underlying_price":7.340000152587891,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":36021,"total_put_volume":8621,"volume_pc_ratio":0.239},"iv_contours":{"x":[0.75,0.82,0.89,0.95,1.02,1.09,1.16,1.23,1.29],"y":[7,14,21,28,35,42,49,77,105,140],"z":[[null,159.5,62.24,56.94,59.75,76.33,64.17,80.96,112.72],[null,67.59,61.71,52.06,53.14,67.03,55.35,63.88,73.87],[80.22,87.94,50.01,53.01,55.05,57.39,61.62,65.56,70.15],[68.67,65.98,55.31,66.05,52.16,60.89,59.47,54.61,62.47],[null,76.44,58.56,68.06,63.89,50.37,55.73,60.81,null],[null,null,null,null,null,51.4,53.25,58.0,null],[null,null,null,null,65.87,null,null,null,null],[null,null,null,null,61.49,null,null,null,null],[null,null,null,null,62.51,null,null,null,null],[null,null,null,null,58.26,null,null,null,null]],"levels":[50.0,61.0,71.9,82.9,93.8,104.8,115.7,126.7,137.6,148.6,159.5],"min_iv":50.0,"max_iv":159.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":7.5,"atm_iv":57.14,"otm_strike":8.0,"otm_iv":62.45,"itm_strike":7.0,"itm_iv":56.21,"iv_butterfly":4.37,"price_butterfly":0.13,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":7.5,"atm_iv":54.51,"otm_strike":8.0,"otm_iv":59.64,"itm_strike":7.0,"itm_iv":48.84,"iv_butterfly":-0.54,"price_butterfly":0.09,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":7.5,"atm_iv":51.0,"otm_strike":8.0,"otm_iv":57.46,"itm_strike":7.0,"itm_iv":68.27,"iv_butterfly":23.73,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":7.5,"atm_iv":61.95,"otm_strike":8.0,"otm_iv":50.37,"itm_strike":7.0,"itm_iv":72.96,"iv_butterfly":-0.58,"price_butterfly":0.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":114.36},{"date":"2026-09-15","iv":117.37},{"date":"2026-09-16","iv":123.08},{"date":"2026-09-17","iv":116.11},{"date":"2026-09-18","iv":109.6},{"date":"2026-09-21","iv":136.5},{"date":"2026-09-22","iv":133.3},{"date":"2026-09-23","iv":171.6},{"date":"2026-09-24","iv":575.0},{"date":"2026-09-25","iv":610.4},{"date":"2026-09-28","iv":128.5},{"date":"2026-09-29","iv":118.2},{"date":"2026-09-30","iv":189.9},{"date":"2026-10-01","iv":419.9},{"date":"2026-10-02","iv":493.4}]}}