{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BULG","summary":{"name":"BULG","price":35.19,"total_oi":61,"call_oi":48,"put_oi":13,"pc_ratio":0.271,"net_gex":1623.05,"avg_iv":115.2,"iv_rank":0.9,"iv_52w_high":217.94,"iv_52w_low":114.3,"gamma_flip":25.66,"max_pain":35.0},"features":{"symbol":"BULG","price":35.19,"total_oi":61,"analysis_coverage":0.6111,"avg_iv_pct":115.2,"iv_rank":0.9,"iv_52w_high_pct":217.94,"iv_52w_low_pct":114.3,"front_dte":14,"front_atm_iv_pct":111.0559,"back_atm_iv_pct":111.0559,"term_premium_pp":0.0,"expected_move_front_pct":21.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.271,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.219672,"dealer_delta_normalized":-0.219836,"gex_per_100k_oi":2660737.704918,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-27.081557,"max_pain_distance_pct":-0.539926,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4.22,"put_gex":0.0,"net_gex":4.22,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-9.64,"net_gex":-9.64,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-16.99,"net_gex":-16.99,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":191.45,"put_gex":-22.83,"net_gex":168.62,"call_oi":4,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-17.18,"net_gex":-17.18,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-66.3,"net_gex":-66.3,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":535.96,"put_gex":-64.77,"net_gex":471.18,"call_oi":8,"put_oi":1},{"strike":36.0,"call_gex":132.11,"put_gex":0.0,"net_gex":132.11,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-64.65,"net_gex":-64.65,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":569.98,"put_gex":-63.28,"net_gex":506.69,"call_oi":9,"put_oi":1},{"strike":39.0,"call_gex":27.96,"put_gex":-60.12,"net_gex":-32.16,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":167.48,"put_gex":0.0,"net_gex":167.48,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":99.13,"put_gex":0.0,"net_gex":99.13,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":25.99,"put_gex":0.0,"net_gex":25.99,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-79.99,"net_gex":-79.99,"call_oi":0,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-10.87,"net_gex":-10.87,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":345.41,"put_gex":0.0,"net_gex":345.41,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":305.0,"total_value":305.0},{"strike":20.0,"call_value":5.0,"put_value":240.0,"total_value":245.0},{"strike":25.0,"call_value":10.0,"put_value":180.0,"total_value":190.0},{"strike":30.0,"call_value":15.0,"put_value":125.0,"total_value":140.0},{"strike":33.0,"call_value":30.0,"put_value":95.0,"total_value":125.0},{"strike":34.0,"call_value":35.0,"put_value":86.0,"total_value":121.0},{"strike":35.0,"call_value":40.0,"put_value":78.0,"total_value":118.0},{"strike":36.0,"call_value":53.0,"put_value":71.0,"total_value":124.0},{"strike":37.0,"call_value":68.0,"put_value":64.0,"total_value":132.0},{"strike":38.0,"call_value":83.0,"put_value":58.0,"total_value":141.0},{"strike":39.0,"call_value":107.0,"put_value":53.0,"total_value":160.0},{"strike":40.0,"call_value":132.0,"put_value":49.0,"total_value":181.0},{"strike":42.0,"call_value":188.0,"put_value":41.0,"total_value":229.0},{"strike":46.0,"call_value":308.0,"put_value":25.0,"total_value":333.0},{"strike":50.0,"call_value":432.0,"put_value":9.0,"total_value":441.0},{"strike":59.0,"call_value":711.0,"put_value":0.0,"total_value":711.0},{"strike":60.0,"call_value":742.0,"put_value":0,"total_value":742.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.6,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.1,"strike":23.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.9,"strike":34.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":112.1,"strike":35.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":114.3,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":114.9,"strike":38.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":109.8,"strike":39.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.7,"strike":47.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.7,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.1,"strike":53.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":23},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.75,"expected_move_2std":43.51,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":6,"total_oi":34,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":334.0,"put_delta_oi":-28.0,"dealer_delta":-306.0,"call_oi":4,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":444.0,"put_delta_oi":-44.0,"dealer_delta":-399.0,"call_oi":8,"put_oi":1},{"strike":36.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":364.0,"put_delta_oi":-60.0,"dealer_delta":-305.0,"call_oi":9,"put_oi":1},{"strike":39.0,"call_delta_oi":53.0,"put_delta_oi":-64.0,"dealer_delta":11.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-1341.0,"total_call_delta":1998.0,"total_put_delta":-657.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1393.0,"put_delta":-357.0,"net_delta":1036.0,"call_oi":28,"put_oi":6,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-210.0,"net_delta":-210.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":604.0,"put_delta":-46.0,"net_delta":558.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":35.19499969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.14},{"date":"2026-09-15","iv":217.94},{"date":"2026-09-16","iv":201.04},{"date":"2026-09-17","iv":158.67},{"date":"2026-09-18","iv":125.41},{"date":"2026-09-21","iv":118.66},{"date":"2026-09-22","iv":119.1},{"date":"2026-09-23","iv":118.3},{"date":"2026-09-24","iv":115.7},{"date":"2026-09-25","iv":115.0},{"date":"2026-09-28","iv":115.5},{"date":"2026-09-29","iv":114.3},{"date":"2026-09-30","iv":117.9},{"date":"2026-10-01","iv":117.6},{"date":"2026-10-02","iv":115.2}]}}