{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BUG","summary":{"name":"BUG","price":46.92,"total_oi":34855,"call_oi":22574,"put_oi":12281,"pc_ratio":0.544,"net_gex":1281401.13,"avg_iv":65.7,"iv_rank":94.4,"iv_52w_high":67.27,"iv_52w_low":39.4,"gamma_flip":13.48,"max_pain":40.0},"features":{"symbol":"BUG","price":46.92,"total_oi":34855,"analysis_coverage":1.0,"avg_iv_pct":65.7,"iv_rank":94.4,"iv_52w_high_pct":67.27,"iv_52w_low_pct":39.4,"front_dte":14,"front_atm_iv_pct":41.5119,"back_atm_iv_pct":38.8923,"term_premium_pp":2.6196,"expected_move_front_pct":8.13,"straddle_front_pct":6.61,"straddle_30d_pct":6.61,"risk_reversal_front_pp":2.36,"risk_reversal_30d_pp":2.36,"butterfly_front_pp":-15.8,"butterfly_30d_pp":-15.8,"put_call_oi_ratio":0.544,"put_call_oi_front_ratio":0.604,"put_call_volume_front_ratio":0.015,"option_volume":5126,"volume_oi_ratio":0.147066,"net_delta_normalized":0.313427,"dealer_delta_normalized":-0.299237,"gex_per_100k_oi":3676376.789557,"vanna_per_100k_oi":493.472959,"charm_per_100k_oi":-881658.298666,"weekend_delta_shift_per_100k_oi":-2644974.895998,"iv_surface_range_pp":208.2,"gamma_flip_distance_pct":-71.270247,"max_pain_distance_pct":-14.748508,"peak_call_distance_pct":4.433078,"peak_put_distance_pct":0.170503},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-1.98,"net_gex":-1.98,"call_oi":2,"put_oi":1},{"strike":14.0,"call_gex":2.67,"put_gex":0.0,"net_gex":2.67,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":81.7,"put_gex":0.0,"net_gex":81.7,"call_oi":48,"put_oi":0},{"strike":17.0,"call_gex":5.62,"put_gex":-1843.94,"net_gex":-1838.32,"call_oi":3,"put_oi":376},{"strike":18.0,"call_gex":8.12,"put_gex":-13.85,"net_gex":-5.73,"call_oi":3,"put_oi":5},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":1065.73,"put_gex":-122.59,"net_gex":943.14,"call_oi":184,"put_oi":33},{"strike":21.0,"call_gex":108.82,"put_gex":-20.54,"net_gex":88.28,"call_oi":46,"put_oi":5},{"strike":22.0,"call_gex":29.96,"put_gex":-75.45,"net_gex":-45.49,"call_oi":10,"put_oi":13},{"strike":23.0,"call_gex":170.37,"put_gex":-168.13,"net_gex":2.24,"call_oi":29,"put_oi":33},{"strike":24.0,"call_gex":268.99,"put_gex":-103.24,"net_gex":165.75,"call_oi":40,"put_oi":14},{"strike":25.0,"call_gex":1790.41,"put_gex":-290.47,"net_gex":1499.94,"call_oi":231,"put_oi":35},{"strike":26.0,"call_gex":831.68,"put_gex":-75.41,"net_gex":756.28,"call_oi":146,"put_oi":8},{"strike":27.0,"call_gex":1187.52,"put_gex":-273.39,"net_gex":914.13,"call_oi":117,"put_oi":33},{"strike":28.0,"call_gex":869.91,"put_gex":-1004.23,"net_gex":-134.32,"call_oi":274,"put_oi":120},{"strike":29.0,"call_gex":1186.82,"put_gex":-82.41,"net_gex":1104.42,"call_oi":90,"put_oi":6},{"strike":30.0,"call_gex":3061.62,"put_gex":-9669.01,"net_gex":-6607.39,"call_oi":367,"put_oi":1028},{"strike":31.0,"call_gex":2421.06,"put_gex":-57.13,"net_gex":2363.93,"call_oi":145,"put_oi":4},{"strike":32.0,"call_gex":1175.8,"put_gex":-1958.82,"net_gex":-783.02,"call_oi":65,"put_oi":123},{"strike":33.0,"call_gex":1509.02,"put_gex":-35125.13,"net_gex":-33616.1,"call_oi":79,"put_oi":1617},{"strike":34.0,"call_gex":6225.03,"put_gex":-2588.22,"net_gex":3636.81,"call_oi":292,"put_oi":185},{"strike":35.0,"call_gex":10103.16,"put_gex":-8167.92,"net_gex":1935.23,"call_oi":430,"put_oi":285},{"strike":36.0,"call_gex":5912.69,"put_gex":-2236.17,"net_gex":3676.51,"call_oi":196,"put_oi":70},{"strike":37.0,"call_gex":4057.47,"put_gex":-9132.09,"net_gex":-5074.63,"call_oi":115,"put_oi":236},{"strike":38.0,"call_gex":27801.46,"put_gex":-10498.39,"net_gex":17303.08,"call_oi":891,"put_oi":232},{"strike":39.0,"call_gex":3826.1,"put_gex":-108569.18,"net_gex":-104743.08,"call_oi":76,"put_oi":2046},{"strike":40.0,"call_gex":53436.99,"put_gex":-72694.17,"net_gex":-19257.19,"call_oi":1202,"put_oi":1274},{"strike":41.0,"call_gex":55019.38,"put_gex":-42386.2,"net_gex":12633.19,"call_oi":1263,"put_oi":618},{"strike":42.0,"call_gex":37857.44,"put_gex":-85264.86,"net_gex":-47407.42,"call_oi":1127,"put_oi":968},{"strike":43.0,"call_gex":30920.54,"put_gex":-105630.57,"net_gex":-74710.04,"call_oi":340,"put_oi":938},{"strike":44.0,"call_gex":37017.75,"put_gex":-112611.45,"net_gex":-75593.7,"call_oi":330,"put_oi":704},{"strike":45.0,"call_gex":285479.62,"put_gex":-117571.61,"net_gex":167908.01,"call_oi":2619,"put_oi":769},{"strike":46.0,"call_gex":192675.61,"put_gex":-35751.56,"net_gex":156924.05,"call_oi":2291,"put_oi":167},{"strike":47.0,"call_gex":325482.06,"put_gex":-16559.61,"net_gex":308922.46,"call_oi":1953,"put_oi":69},{"strike":48.0,"call_gex":220729.98,"put_gex":-2670.59,"net_gex":218059.38,"call_oi":1221,"put_oi":11},{"strike":49.0,"call_gex":410253.11,"put_gex":-1157.41,"net_gex":409095.7,"call_oi":2053,"put_oi":6},{"strike":50.0,"call_gex":142890.13,"put_gex":-20053.88,"net_gex":122836.25,"call_oi":1358,"put_oi":229},{"strike":51.0,"call_gex":12809.19,"put_gex":0.0,"net_gex":12809.19,"call_oi":105,"put_oi":0},{"strike":52.0,"call_gex":129928.24,"put_gex":0.0,"net_gex":129928.24,"call_oi":1143,"put_oi":0},{"strike":53.0,"call_gex":3400.0,"put_gex":0.0,"net_gex":3400.0,"call_oi":34,"put_oi":0},{"strike":54.0,"call_gex":1160.3,"put_gex":0.0,"net_gex":1160.3,"call_oi":13,"put_oi":0},{"strike":55.0,"call_gex":11561.94,"put_gex":0.0,"net_gex":11561.94,"call_oi":178,"put_oi":0},{"strike":60.0,"call_gex":56601.26,"put_gex":-767.04,"net_gex":55834.22,"call_oi":1291,"put_oi":20},{"strike":65.0,"call_gex":5672.5,"put_gex":0.0,"net_gex":5672.5,"call_oi":168,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":318430.0,"total_value":318430.0},{"strike":14.0,"call_value":4.0,"put_value":293870.0,"total_value":293874.0},{"strike":15.0,"call_value":8.0,"put_value":281590.0,"total_value":281598.0},{"strike":17.0,"call_value":112.0,"put_value":257030.0,"total_value":257142.0},{"strike":18.0,"call_value":167.0,"put_value":245126.0,"total_value":245293.0},{"strike":19.0,"call_value":225.0,"put_value":233227.0,"total_value":233452.0},{"strike":20.0,"call_value":287.0,"put_value":221328.0,"total_value":221615.0},{"strike":21.0,"call_value":533.0,"put_value":209462.0,"total_value":209995.0},{"strike":22.0,"call_value":825.0,"put_value":197601.0,"total_value":198426.0},{"strike":23.0,"call_value":1127.0,"put_value":185753.0,"total_value":186880.0},{"strike":24.0,"call_value":1458.0,"put_value":173938.0,"total_value":175396.0},{"strike":25.0,"call_value":1829.0,"put_value":162137.0,"total_value":163966.0},{"strike":26.0,"call_value":2431.0,"put_value":150371.0,"total_value":152802.0},{"strike":27.0,"call_value":3179.0,"put_value":138613.0,"total_value":141792.0},{"strike":28.0,"call_value":4044.0,"put_value":126888.0,"total_value":130932.0},{"strike":29.0,"call_value":5183.0,"put_value":115283.0,"total_value":120466.0},{"strike":30.0,"call_value":6412.0,"put_value":103684.0,"total_value":110096.0},{"strike":31.0,"call_value":8008.0,"put_value":93113.0,"total_value":101121.0},{"strike":32.0,"call_value":9749.0,"put_value":82546.0,"total_value":92295.0},{"strike":33.0,"call_value":11555.0,"put_value":72102.0,"total_value":83657.0},{"strike":34.0,"call_value":13440.0,"put_value":63275.0,"total_value":76715.0},{"strike":35.0,"call_value":15617.0,"put_value":54633.0,"total_value":70250.0},{"strike":36.0,"call_value":18224.0,"put_value":46276.0,"total_value":64500.0},{"strike":37.0,"call_value":21027.0,"put_value":37989.0,"total_value":59016.0},{"strike":38.0,"call_value":23945.0,"put_value":29938.0,"total_value":53883.0},{"strike":39.0,"call_value":27754.0,"put_value":22119.0,"total_value":49873.0},{"strike":40.0,"call_value":31639.0,"put_value":16346.0,"total_value":47985.0},{"strike":41.0,"call_value":36726.0,"put_value":11847.0,"total_value":48573.0},{"strike":42.0,"call_value":43076.0,"put_value":7966.0,"total_value":51042.0},{"strike":43.0,"call_value":50553.0,"put_value":5053.0,"total_value":55606.0},{"strike":44.0,"call_value":58370.0,"put_value":3078.0,"total_value":61448.0},{"strike":45.0,"call_value":66517.0,"put_value":1807.0,"total_value":68324.0},{"strike":46.0,"call_value":77283.0,"put_value":1305.0,"total_value":78588.0},{"strike":47.0,"call_value":90340.0,"put_value":970.0,"total_value":91310.0},{"strike":48.0,"call_value":105350.0,"put_value":704.0,"total_value":106054.0},{"strike":49.0,"call_value":121581.0,"put_value":449.0,"total_value":122030.0},{"strike":50.0,"call_value":139865.0,"put_value":200.0,"total_value":140065.0},{"strike":51.0,"call_value":159507.0,"put_value":180.0,"total_value":159687.0},{"strike":52.0,"call_value":179254.0,"put_value":160.0,"total_value":179414.0},{"strike":53.0,"call_value":200144.0,"put_value":140.0,"total_value":200284.0},{"strike":54.0,"call_value":221068.0,"put_value":120.0,"total_value":221188.0},{"strike":55.0,"call_value":242005.0,"put_value":100.0,"total_value":242105.0},{"strike":60.0,"call_value":347580.0,"put_value":0.0,"total_value":347580.0},{"strike":65.0,"call_value":459610.0,"put_value":0,"total_value":459610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.0,"strike":36.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.6,"strike":38.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.8,"strike":30.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":42.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.6,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":42.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.6,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.1,"strike":44.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.7,"strike":44.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":47.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":46.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.2,"strike":46.88},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.1,"strike":49.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":49.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":49.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.4,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.3,"strike":51.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.3,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.1,"strike":54.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":59.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":6904},{"expiration":"11/20/2026","dte":49,"iv":0.0523,"contract_count":15,"total_oi":831},{"expiration":"12/18/2026","dte":77,"iv":0.2831,"contract_count":14,"total_oi":3515},{"expiration":"01/15/2027","dte":105,"iv":0.0933,"contract_count":11,"total_oi":1021},{"expiration":"03/19/2027","dte":168,"iv":0.4113,"contract_count":12,"total_oi":2175},{"expiration":"04/16/2027","dte":196,"iv":0.3974,"contract_count":13,"total_oi":141},{"expiration":"01/21/2028","dte":476,"iv":0.6462,"contract_count":13,"total_oi":508},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":11,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.13,"expected_move_2std":16.27,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.25,"expected_move_2std":28.51,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.6,"expected_move_2std":35.2,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.37,"expected_move_2std":40.74,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.82,"expected_move_2std":53.65,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.75,"expected_move_2std":57.5,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.09,"expected_move_2std":92.18,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.56,"expected_move_2std":113.13,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7897,"put_oi":4768,"total_oi":12665,"pc_ratio":0.604,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":616,"put_oi":1146,"total_oi":1762,"pc_ratio":1.86,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4548,"put_oi":2301,"total_oi":6849,"pc_ratio":0.506,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2843,"put_oi":1551,"total_oi":4394,"pc_ratio":0.546,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3445,"put_oi":2219,"total_oi":5664,"pc_ratio":0.644,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":206,"put_oi":78,"total_oi":284,"pc_ratio":0.379,"pc_ratio_volume":60.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2790,"put_oi":205,"total_oi":2995,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":229,"put_oi":13,"total_oi":242,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":4765.0,"put_delta_oi":0,"dealer_delta":-4765.0,"call_oi":48,"put_oi":0},{"strike":17.0,"call_delta_oi":197.0,"put_delta_oi":-1174.0,"dealer_delta":977.0,"call_oi":2,"put_oi":376},{"strike":18.0,"call_delta_oi":196.0,"put_delta_oi":-32.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":5},{"strike":20.0,"call_delta_oi":16632.0,"put_delta_oi":-261.0,"dealer_delta":-16370.0,"call_oi":173,"put_oi":33},{"strike":21.0,"call_delta_oi":4268.0,"put_delta_oi":-44.0,"dealer_delta":-4224.0,"call_oi":43,"put_oi":5},{"strike":22.0,"call_delta_oi":992.0,"put_delta_oi":-114.0,"dealer_delta":-878.0,"call_oi":10,"put_oi":13},{"strike":23.0,"call_delta_oi":2829.0,"put_delta_oi":-340.0,"dealer_delta":-2489.0,"call_oi":29,"put_oi":33},{"strike":24.0,"call_delta_oi":3907.0,"put_delta_oi":-112.0,"dealer_delta":-3795.0,"call_oi":40,"put_oi":14},{"strike":25.0,"call_delta_oi":22453.0,"put_delta_oi":-363.0,"dealer_delta":-22089.0,"call_oi":231,"put_oi":35},{"strike":26.0,"call_delta_oi":14352.0,"put_delta_oi":-86.0,"dealer_delta":-14266.0,"call_oi":146,"put_oi":8},{"strike":27.0,"call_delta_oi":11085.0,"put_delta_oi":-427.0,"dealer_delta":-10658.0,"call_oi":115,"put_oi":33},{"strike":28.0,"call_delta_oi":6642.0,"put_delta_oi":-1706.0,"dealer_delta":-4936.0,"call_oi":70,"put_oi":120},{"strike":29.0,"call_delta_oi":8601.0,"put_delta_oi":-46.0,"dealer_delta":-8555.0,"call_oi":90,"put_oi":6},{"strike":30.0,"call_delta_oi":16895.0,"put_delta_oi":-16436.0,"dealer_delta":-460.0,"call_oi":182,"put_oi":1028},{"strike":31.0,"call_delta_oi":11829.0,"put_delta_oi":-58.0,"dealer_delta":-11771.0,"call_oi":131,"put_oi":4},{"strike":32.0,"call_delta_oi":6119.0,"put_delta_oi":-1788.0,"dealer_delta":-4331.0,"call_oi":65,"put_oi":123},{"strike":33.0,"call_delta_oi":7317.0,"put_delta_oi":-19309.0,"dealer_delta":11992.0,"call_oi":79,"put_oi":1617},{"strike":34.0,"call_delta_oi":27708.0,"put_delta_oi":-3574.0,"dealer_delta":-24134.0,"call_oi":292,"put_oi":185},{"strike":35.0,"call_delta_oi":40247.0,"put_delta_oi":-2869.0,"dealer_delta":-37378.0,"call_oi":430,"put_oi":285},{"strike":36.0,"call_delta_oi":18029.0,"put_delta_oi":-793.0,"dealer_delta":-17236.0,"call_oi":196,"put_oi":70},{"strike":37.0,"call_delta_oi":10124.0,"put_delta_oi":-2772.0,"dealer_delta":-7352.0,"call_oi":115,"put_oi":236},{"strike":38.0,"call_delta_oi":75686.0,"put_delta_oi":-2416.0,"dealer_delta":-73271.0,"call_oi":804,"put_oi":232},{"strike":39.0,"call_delta_oi":6579.0,"put_delta_oi":-23300.0,"dealer_delta":16721.0,"call_oi":76,"put_oi":2046},{"strike":40.0,"call_delta_oi":83370.0,"put_delta_oi":-20018.0,"dealer_delta":-63352.0,"call_oi":1028,"put_oi":1274},{"strike":41.0,"call_delta_oi":77379.0,"put_delta_oi":-8585.0,"dealer_delta":-68794.0,"call_oi":1015,"put_oi":618},{"strike":42.0,"call_delta_oi":38260.0,"put_delta_oi":-15418.0,"dealer_delta":-22843.0,"call_oi":486,"put_oi":968},{"strike":43.0,"call_delta_oi":25770.0,"put_delta_oi":-16126.0,"dealer_delta":-9645.0,"call_oi":340,"put_oi":938},{"strike":44.0,"call_delta_oi":24204.0,"put_delta_oi":-13653.0,"dealer_delta":-10551.0,"call_oi":330,"put_oi":704},{"strike":45.0,"call_delta_oi":172660.0,"put_delta_oi":-23859.0,"dealer_delta":-148801.0,"call_oi":2619,"put_oi":769},{"strike":46.0,"call_delta_oi":140238.0,"put_delta_oi":-6268.0,"dealer_delta":-133971.0,"call_oi":2291,"put_oi":167},{"strike":47.0,"call_delta_oi":103764.0,"put_delta_oi":-3316.0,"dealer_delta":-100447.0,"call_oi":1953,"put_oi":69},{"strike":48.0,"call_delta_oi":55031.0,"put_delta_oi":-657.0,"dealer_delta":-54373.0,"call_oi":1221,"put_oi":11},{"strike":49.0,"call_delta_oi":66971.0,"put_delta_oi":-397.0,"dealer_delta":-66574.0,"call_oi":2053,"put_oi":6},{"strike":50.0,"call_delta_oi":55913.0,"put_delta_oi":-12583.0,"dealer_delta":-43330.0,"call_oi":1358,"put_oi":229},{"strike":51.0,"call_delta_oi":2814.0,"put_delta_oi":0,"dealer_delta":-2814.0,"call_oi":105,"put_oi":0},{"strike":52.0,"call_delta_oi":15296.0,"put_delta_oi":0,"dealer_delta":-15296.0,"call_oi":1143,"put_oi":0},{"strike":53.0,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":34,"put_oi":0},{"strike":54.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":13,"put_oi":0},{"strike":55.0,"call_delta_oi":5917.0,"put_delta_oi":0,"dealer_delta":-5917.0,"call_oi":178,"put_oi":0},{"strike":60.0,"call_delta_oi":50244.0,"put_delta_oi":-1122.0,"dealer_delta":-49121.0,"call_oi":1291,"put_oi":20},{"strike":65.0,"call_delta_oi":6612.0,"put_delta_oi":0,"dealer_delta":-6612.0,"call_oi":168,"put_oi":0}],"net_dealer_delta":-1042989.0,"total_call_delta":1243014.0,"total_put_delta":-200025.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.91999816894531,"strikes":[{"strike":17.0,"moneyness":0.3623,"type":"put","iv":1.2607,"delta":-0.0312,"oi":376},{"strike":25.0,"moneyness":0.5328,"type":"call","iv":0.6734,"delta":0.9753,"oi":133},{"strike":34.0,"moneyness":0.7246,"type":"call","iv":0.357,"delta":0.9678,"oi":123},{"strike":35.0,"moneyness":0.746,"type":"call","iv":0.349,"delta":0.9583,"oi":256},{"strike":36.0,"moneyness":0.7673,"type":"call","iv":0.3551,"delta":0.9402,"oi":123},{"strike":37.0,"moneyness":0.7886,"type":"put","iv":0.4421,"delta":-0.1198,"oi":143},{"strike":40.0,"moneyness":0.8525,"type":"call","iv":0.3776,"delta":0.8296,"oi":529},{"strike":40.0,"moneyness":0.8525,"type":"put","iv":0.4196,"delta":-0.1898,"oi":522},{"strike":41.0,"moneyness":0.8738,"type":"call","iv":0.3699,"delta":0.8004,"oi":167},{"strike":42.0,"moneyness":0.8951,"type":"call","iv":0.3038,"delta":0.7992,"oi":287},{"strike":45.0,"moneyness":0.9591,"type":"call","iv":0.3746,"delta":0.6441,"oi":332},{"strike":45.0,"moneyness":0.9591,"type":"put","iv":0.3999,"delta":-0.3597,"oi":149},{"strike":50.0,"moneyness":1.0656,"type":"call","iv":0.3698,"delta":0.4356,"oi":195},{"strike":50.0,"moneyness":1.0656,"type":"put","iv":0.3898,"delta":-0.557,"oi":156}]},{"expiration":"01/19/2029","underlying_price":46.91999816894531,"strikes":[{"strike":65.0,"moneyness":1.3853,"type":"call","iv":0.3699,"delta":0.4496,"oi":140}]},{"expiration":"01/21/2028","underlying_price":46.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.4263,"type":"call","iv":0.5729,"delta":0.9569,"oi":146},{"strike":31.0,"moneyness":0.6607,"type":"call","iv":0.4052,"delta":0.8939,"oi":107},{"strike":40.0,"moneyness":0.8525,"type":"call","iv":0.394,"delta":0.7589,"oi":275},{"strike":46.0,"moneyness":0.9804,"type":"call","iv":0.4016,"delta":0.6528,"oi":134},{"strike":50.0,"moneyness":1.0656,"type":"call","iv":0.378,"delta":0.5779,"oi":241},{"strike":60.0,"moneyness":1.2788,"type":"call","iv":0.3703,"delta":0.4052,"oi":1168}]},{"expiration":"03/19/2027","underlying_price":46.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.6394,"type":"put","iv":1.8258,"delta":-0.1598,"oi":771},{"strike":33.0,"moneyness":0.7033,"type":"put","iv":0.4912,"delta":-0.0996,"oi":1221},{"strike":41.0,"moneyness":0.8738,"type":"call","iv":0.4172,"delta":0.7543,"oi":781},{"strike":45.0,"moneyness":0.9591,"type":"call","iv":0.3563,"delta":0.646,"oi":295},{"strike":46.0,"moneyness":0.9804,"type":"call","iv":0.3871,"delta":0.6106,"oi":1662}]},{"expiration":"10/16/2026","underlying_price":46.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.746,"type":"put","iv":1.1686,"delta":-0.0741,"oi":135},{"strike":38.0,"moneyness":0.8099,"type":"call","iv":0.6948,"delta":0.954,"oi":667},{"strike":38.0,"moneyness":0.8099,"type":"put","iv":0.9093,"delta":-0.0929,"oi":131},{"strike":39.0,"moneyness":0.8312,"type":"put","iv":0.8251,"delta":-0.1012,"oi":1482},{"strike":40.0,"moneyness":0.8525,"type":"put","iv":0.6035,"delta":-0.0706,"oi":276},{"strike":41.0,"moneyness":0.8738,"type":"put","iv":0.4656,"delta":-0.0552,"oi":172},{"strike":42.0,"moneyness":0.8951,"type":"put","iv":0.521,"delta":-0.1168,"oi":559},{"strike":43.0,"moneyness":0.9165,"type":"put","iv":0.4417,"delta":-0.1343,"oi":627},{"strike":44.0,"moneyness":0.9378,"type":"call","iv":0.4213,"delta":0.807,"oi":117},{"strike":44.0,"moneyness":0.9378,"type":"put","iv":0.4158,"delta":-0.1901,"oi":678},{"strike":45.0,"moneyness":0.9591,"type":"call","iv":0.3835,"delta":0.7371,"oi":374},{"strike":45.0,"moneyness":0.9591,"type":"put","iv":0.4051,"delta":-0.2728,"oi":422},{"strike":46.0,"moneyness":0.9804,"type":"call","iv":0.482,"delta":0.6102,"oi":221},{"strike":46.0,"moneyness":0.9804,"type":"put","iv":0.3901,"delta":-0.3721,"oi":139},{"strike":47.0,"moneyness":1.0017,"type":"call","iv":0.4897,"delta":0.5176,"oi":1213},{"strike":48.0,"moneyness":1.023,"type":"call","iv":0.3838,"delta":0.3986,"oi":661},{"strike":49.0,"moneyness":1.0443,"type":"call","iv":0.4379,"delta":0.3209,"oi":2000},{"strike":50.0,"moneyness":1.0656,"type":"call","iv":0.3816,"delta":0.2044,"oi":212},{"strike":52.0,"moneyness":1.1083,"type":"call","iv":0.4562,"delta":0.1285,"oi":1121}]},{"expiration":"11/20/2026","underlying_price":46.91999816894531,"strikes":[{"strike":41.0,"moneyness":0.8738,"type":"put","iv":0.4222,"delta":-0.1601,"oi":361},{"strike":42.0,"moneyness":0.8951,"type":"put","iv":0.4434,"delta":-0.2107,"oi":336},{"strike":43.0,"moneyness":0.9165,"type":"put","iv":0.3953,"delta":-0.236,"oi":241},{"strike":47.0,"moneyness":1.0017,"type":"call","iv":0.3853,"delta":0.5389,"oi":256}]},{"expiration":"12/18/2026","underlying_price":46.91999816894531,"strikes":[{"strike":26.0,"moneyness":0.5541,"type":"call","iv":0.6055,"delta":0.9895,"oi":108},{"strike":28.0,"moneyness":0.5968,"type":"put","iv":2.9051,"delta":-0.1448,"oi":114},{"strike":30.0,"moneyness":0.6394,"type":"put","iv":2.6709,"delta":-0.1627,"oi":234},{"strike":33.0,"moneyness":0.7033,"type":"put","iv":2.3566,"delta":-0.1913,"oi":366},{"strike":34.0,"moneyness":0.7246,"type":"call","iv":0.4937,"delta":0.9431,"oi":149},{"strike":34.0,"moneyness":0.7246,"type":"put","iv":2.2599,"delta":-0.2014,"oi":170},{"strike":39.0,"moneyness":0.8312,"type":"put","iv":0.4484,"delta":-0.1471,"oi":522},{"strike":40.0,"moneyness":0.8525,"type":"put","iv":0.4274,"delta":-0.1682,"oi":320},{"strike":40.0,"moneyness":0.8525,"type":"call","iv":0.4232,"delta":0.8336,"oi":189},{"strike":42.0,"moneyness":0.8951,"type":"call","iv":0.3954,"delta":0.7743,"oi":102},{"strike":43.0,"moneyness":0.9165,"type":"call","iv":0.4079,"delta":0.7289,"oi":225},{"strike":45.0,"moneyness":0.9591,"type":"put","iv":0.3973,"delta":-0.3557,"oi":136},{"strike":45.0,"moneyness":0.9591,"type":"call","iv":0.3921,"delta":0.6452,"oi":1485},{"strike":46.0,"moneyness":0.9804,"type":"call","iv":0.3495,"delta":0.6023,"oi":199},{"strike":47.0,"moneyness":1.0017,"type":"call","iv":0.38,"delta":0.5509,"oi":344},{"strike":48.0,"moneyness":1.023,"type":"call","iv":0.4126,"delta":0.5081,"oi":421},{"strike":50.0,"moneyness":1.0656,"type":"call","iv":0.3647,"delta":0.403,"oi":580}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.013551,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":135},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.954,"put_delta":-0.0929,"call_gamma":0.015673,"put_gamma":0.020642,"call_theta":-0.027,"put_theta":-0.0509,"call_vega":0.0085,"put_vega":0.0147,"call_oi":667,"put_oi":131},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.024227,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":1482},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.025296,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.012,"call_oi":174,"put_oi":276},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.02707,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0099,"call_oi":248,"put_oi":172},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.042538,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0174,"call_oi":641,"put_oi":559},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8619,"put_delta":-0.1343,"call_gamma":0.055413,"put_gamma":0.055305,"call_theta":-0.038,"put_theta":-0.0318,"call_vega":0.0195,"put_vega":0.0192,"call_oi":69,"put_oi":627},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.807,"put_delta":-0.1901,"call_gamma":0.073438,"put_gamma":0.07374,"call_theta":-0.0433,"put_theta":-0.0374,"call_vega":0.0243,"put_vega":0.024,"call_oi":117,"put_oi":678},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7371,"put_delta":-0.2728,"call_gamma":0.096067,"put_gamma":0.092639,"call_theta":-0.0463,"put_theta":-0.0443,"call_vega":0.0289,"put_vega":0.0294,"call_oi":374,"put_oi":422},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6102,"put_delta":-0.3721,"call_gamma":0.089881,"put_gamma":0.109514,"call_theta":-0.0661,"put_theta":-0.0481,"call_vega":0.034,"put_vega":0.0335,"call_oi":221,"put_oi":139},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5176,"put_delta":-0.4864,"call_gamma":0.091913,"put_gamma":0.116044,"call_theta":-0.0691,"put_theta":-0.0499,"call_vega":0.0353,"put_vega":0.0353,"call_oi":1213,"put_oi":63},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3986,"put_delta":0,"call_gamma":0.11356,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.092326,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":2000,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.083954,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1796,"put_delta":0,"call_gamma":0.065456,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.051955,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.028611,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":80},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1601,"call_gamma":0,"put_gamma":0.033887,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":361},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8011,"put_delta":-0.2107,"call_gamma":0.039354,"put_gamma":0.038273,"call_theta":-0.0243,"put_theta":-0.0214,"call_vega":0.0475,"put_vega":0.0491,"call_oi":51,"put_oi":336},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.236,"call_gamma":0,"put_gamma":0.045797,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":241},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6542,"put_delta":0,"call_gamma":0.053653,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5389,"put_delta":0,"call_gamma":0.060568,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4727,"put_delta":0,"call_gamma":0.065734,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0677,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.058192,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1913,"call_gamma":0,"put_gamma":0.005401,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":366},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9431,"put_delta":-0.2014,"call_gamma":0.010806,"put_gamma":0.005811,"call_theta":-0.0115,"put_theta":-0.0872,"call_vega":0.0245,"put_vega":0.0602,"call_oi":149,"put_oi":170},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.020663,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0409,"call_oi":87,"put_oi":84},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.023967,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":522},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8336,"put_delta":-0.1682,"call_gamma":0.027542,"put_gamma":0.027473,"call_theta":-0.0185,"put_theta":-0.0141,"call_vega":0.0534,"put_vega":0.0538,"call_oi":189,"put_oi":320},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7743,"put_delta":0,"call_gamma":0.035484,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7289,"put_delta":0,"call_gamma":0.037944,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6853,"put_delta":0,"call_gamma":0.040207,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6452,"put_delta":-0.3557,"call_gamma":0.044333,"put_gamma":0.043794,"call_theta":-0.0236,"put_theta":-0.0186,"call_vega":0.0797,"put_vega":0.0798,"call_oi":1485,"put_oi":136},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6023,"put_delta":0,"call_gamma":0.051547,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5509,"put_delta":0,"call_gamma":0.048634,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5081,"put_delta":0,"call_gamma":0.045148,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.403,"put_delta":0,"call_gamma":0.049577,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":580,"put_oi":0}],"strikes":[33.0,34.0,35.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.36,"put_25d_iv":40.51,"call_25d_iv":38.16,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.68,"put_25d_iv":39.53,"call_25d_iv":37.85,"put_25d_strike":43.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":189.52,"put_25d_iv":225.99,"call_25d_iv":36.47,"put_25d_strike":34.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.98,"put_25d_iv":41.96,"call_25d_iv":36.98,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":141.19,"put_25d_iv":182.58,"call_25d_iv":41.39,"put_25d_strike":30.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":376},{"strike":20.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":146,"put_oi":0},{"strike":25.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":212,"put_oi":0},{"strike":26.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":108,"put_oi":0},{"strike":27.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":93,"put_oi":0},{"strike":28.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":114},{"strike":29.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":30.0,"call_vanna":-13.0,"put_vanna":104.0,"net_vanna":90.0,"call_oi":123,"put_oi":1005},{"strike":31.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":107,"put_oi":0},{"strike":32.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":33.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":1587},{"strike":34.0,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":272,"put_oi":170},{"strike":35.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":256,"put_oi":135},{"strike":36.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":123,"put_oi":0},{"strike":37.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":143},{"strike":38.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":741,"put_oi":215},{"strike":39.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":2004},{"strike":40.0,"call_vanna":-112.0,"put_vanna":82.0,"net_vanna":-30.0,"call_oi":993,"put_oi":1198},{"strike":41.0,"call_vanna":-100.0,"put_vanna":25.0,"net_vanna":-75.0,"call_oi":948,"put_oi":533},{"strike":42.0,"call_vanna":-37.0,"put_vanna":36.0,"net_vanna":-0.0,"call_oi":440,"put_oi":895},{"strike":43.0,"call_vanna":-18.0,"put_vanna":33.0,"net_vanna":15.0,"call_oi":294,"put_oi":868},{"strike":44.0,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":7.0,"call_oi":272,"put_oi":678},{"strike":45.0,"call_vanna":-128.0,"put_vanna":27.0,"net_vanna":-101.0,"call_oi":2563,"put_oi":707},{"strike":46.0,"call_vanna":-123.0,"put_vanna":3.0,"net_vanna":-121.0,"call_oi":2216,"put_oi":139},{"strike":47.0,"call_vanna":-16.0,"put_vanna":0.0,"net_vanna":-16.0,"call_oi":1899,"put_oi":63},{"strike":48.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1140,"put_oi":0},{"strike":49.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":2000,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":1282,"put_oi":156},{"strike":51.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":52.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1121,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1168,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":140,"put_oi":0}],"net_vanna":172.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1443.0,"net_charm":1443.0,"call_oi":0,"put_oi":135},{"strike":38.0,"call_charm":-44740.0,"put_charm":1615.0,"net_charm":-43125.0,"call_oi":667,"put_oi":131},{"strike":39.0,"call_charm":0,"put_charm":19215.0,"net_charm":19215.0,"call_oi":0,"put_oi":1482},{"strike":40.0,"call_charm":0,"put_charm":1514.0,"net_charm":1514.0,"call_oi":0,"put_oi":356},{"strike":41.0,"call_charm":0,"put_charm":1174.0,"net_charm":1174.0,"call_oi":0,"put_oi":533},{"strike":42.0,"call_charm":-739.0,"put_charm":6942.0,"net_charm":6203.0,"call_oi":51,"put_oi":895},{"strike":43.0,"call_charm":-5887.0,"put_charm":7829.0,"net_charm":1942.0,"call_oi":69,"put_oi":868},{"strike":44.0,"call_charm":-10666.0,"put_charm":12555.0,"net_charm":1889.0,"call_oi":117,"put_oi":678},{"strike":45.0,"call_charm":-34411.0,"put_charm":13290.0,"net_charm":-21121.0,"call_oi":451,"put_oi":422},{"strike":46.0,"call_charm":-23222.0,"put_charm":6486.0,"net_charm":-16736.0,"call_oi":221,"put_oi":139},{"strike":47.0,"call_charm":-116163.0,"put_charm":3985.0,"net_charm":-112178.0,"call_oi":1469,"put_oi":63},{"strike":48.0,"call_charm":-36641.0,"put_charm":0,"net_charm":-36641.0,"call_oi":719,"put_oi":0},{"strike":49.0,"call_charm":-92135.0,"put_charm":0,"net_charm":-92135.0,"call_oi":2000,"put_oi":0},{"strike":50.0,"call_charm":-4678.0,"put_charm":0,"net_charm":-4678.0,"call_oi":266,"put_oi":0},{"strike":51.0,"call_charm":-1567.0,"put_charm":0,"net_charm":-1567.0,"call_oi":81,"put_oi":0},{"strike":52.0,"call_charm":-12501.0,"put_charm":0,"net_charm":-12501.0,"call_oi":1121,"put_oi":0}],"net_charm":-307302.0,"weekend_delta_shift":-921906.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":302577.0,"put_delta":-70075.0,"net_delta":232502.0,"call_oi":6834,"put_oi":4768,"total_oi":11602,"total_volume":4148,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33056.0,"put_delta":-23598.0,"net_delta":9458.0,"call_oi":616,"put_oi":1146,"total_oi":1762,"total_volume":120,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":270197.0,"put_delta":-40807.0,"net_delta":229390.0,"call_oi":4255,"put_oi":2301,"total_oi":6556,"total_volume":127,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":209629.0,"put_delta":-29311.0,"net_delta":180319.0,"call_oi":2644,"put_oi":1551,"total_oi":4195,"total_volume":365,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":230879.0,"put_delta":-28704.0,"net_delta":202175.0,"call_oi":3431,"put_oi":2219,"total_oi":5650,"total_volume":29,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":11240.0,"put_delta":-2115.0,"net_delta":9126.0,"call_oi":206,"put_oi":78,"total_oi":284,"total_volume":245,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":173067.0,"put_delta":-4969.0,"net_delta":168098.0,"call_oi":2781,"put_oi":205,"total_oi":2986,"total_volume":62,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12368.0,"put_delta":-447.0,"net_delta":11922.0,"call_oi":229,"put_oi":13,"total_oi":242,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.0,"straddle_price":3.1,"straddle_pct":6.61,"implied_move":6.61,"avg_iv":43.9},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":5.68,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":40.8},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":6.83,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":39.5},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":7.78,"straddle_pct":16.57,"implied_move":16.57,"avg_iv":38.7},{"expiration":"03/19/2027","dte":168,"strike":46.0,"straddle_price":10.25,"straddle_pct":21.85,"implied_move":21.85,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":376,"total_oi":379,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":184,"put_oi":33,"total_oi":217,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":5,"total_oi":51,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":33,"total_oi":62,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":14,"total_oi":54,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":231,"put_oi":35,"total_oi":266,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":8,"total_oi":154,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":33,"total_oi":150,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":120,"total_oi":394,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":6,"total_oi":96,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":367,"put_oi":1028,"total_oi":1395,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":4,"total_oi":149,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":123,"total_oi":188,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":79,"put_oi":1617,"total_oi":1696,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":185,"total_oi":477,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":430,"put_oi":285,"total_oi":715,"bias":"bullish"},{"strike":36.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":196,"put_oi":70,"total_oi":266,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":115,"put_oi":236,"total_oi":351,"bias":"bearish"},{"strike":38.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":891,"put_oi":232,"total_oi":1123,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":2046,"total_oi":2122,"bias":"neutral"},{"strike":40.0,"call_volume":25,"put_volume":14,"total_volume":39,"call_oi":1202,"put_oi":1274,"total_oi":2476,"bias":"bullish"},{"strike":41.0,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":1263,"put_oi":618,"total_oi":1881,"bias":"neutral"},{"strike":42.0,"call_volume":217,"put_volume":34,"total_volume":251,"call_oi":1127,"put_oi":968,"total_oi":2095,"bias":"bullish"},{"strike":43.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":340,"put_oi":938,"total_oi":1278,"bias":"bearish"},{"strike":44.0,"call_volume":9,"put_volume":13,"total_volume":22,"call_oi":330,"put_oi":704,"total_oi":1034,"bias":"neutral"},{"strike":45.0,"call_volume":80,"put_volume":13,"total_volume":93,"call_oi":2619,"put_oi":769,"total_oi":3388,"bias":"bullish"},{"strike":46.0,"call_volume":60,"put_volume":5,"total_volume":65,"call_oi":2291,"put_oi":167,"total_oi":2458,"bias":"bullish"},{"strike":47.0,"call_volume":1078,"put_volume":248,"total_volume":1326,"call_oi":1953,"put_oi":69,"total_oi":2022,"bias":"bullish"},{"strike":48.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1221,"put_oi":11,"total_oi":1232,"bias":"bullish"},{"strike":49.0,"call_volume":2014,"put_volume":0,"total_volume":2014,"call_oi":2053,"put_oi":6,"total_oi":2059,"bias":"bullish"},{"strike":50.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1358,"put_oi":229,"total_oi":1587,"bias":"bullish"},{"strike":51.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":52.0,"call_volume":1011,"put_volume":0,"total_volume":1011,"call_oi":1143,"put_oi":0,"total_oi":1143,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"bullish"},{"strike":60.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1291,"put_oi":20,"total_oi":1311,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"}],"underlying_price":46.91999816894531,"peak_call_strike":49.0,"peak_put_strike":47.0,"total_call_volume":4745,"total_put_volume":381,"volume_pc_ratio":0.08},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.83,0.85,0.87,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.07,1.09,1.11,1.13,1.15,1.17,1.28],"y":[14,49,77,105,168],"z":[[null,null,94.02,99.12,90.94,80.21,72.42,60.35,46.56,52.1,44.55,41.86,39.43,43.61,43.88,39.01,43.79,36.52,45.22,45.62,null,null,null,null],[null,null,null,null,null,null,44.46,43.7,42.22,43.01,34.3,35.53,40.75,40.64,38.53,35.59,null,39.59,null,null,38.77,40.21,null,null],[235.66,137.68,50.85,48.14,45.01,43.18,45.21,42.53,42.66,40.62,42.87,41.25,39.47,34.95,38.0,41.26,null,36.47,null,null,null,null,38.61,40.86],[41.76,35.7,43.31,38.75,45.28,27.5,39.81,39.86,39.33,30.38,39.16,34.83,38.73,35.79,37.81,40.36,null,37.98,null,null,null,null,35.51,36.51],[49.12,null,40.92,42.72,41.17,39.48,40.5,36.21,41.72,42.0,39.0,38.18,37.05,41.0,41.39,39.76,39.51,39.03,null,34.96,null,null,39.23,38.81]],"levels":[27.5,48.3,69.1,89.9,110.8,131.6,152.4,173.2,194.0,214.8,235.7],"min_iv":27.5,"max_iv":235.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.0,"atm_iv":48.97,"otm_strike":49.0,"otm_iv":43.79,"itm_strike":45.0,"itm_iv":38.35,"iv_butterfly":-15.8,"price_butterfly":-0.13,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.0,"atm_iv":38.53,"otm_strike":50.0,"otm_iv":37.85,"itm_strike":45.0,"itm_iv":40.39,"iv_butterfly":1.19,"price_butterfly":-0.02,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.0,"atm_iv":38.0,"otm_strike":50.0,"otm_iv":36.47,"itm_strike":45.0,"itm_iv":39.21,"iv_butterfly":-0.32,"price_butterfly":-0.2,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":37.81,"otm_strike":50.0,"otm_iv":36.98,"itm_strike":45.0,"itm_iv":37.46,"iv_butterfly":-1.19,"price_butterfly":-0.32,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.0,"atm_iv":41.39,"otm_strike":49.0,"otm_iv":39.51,"itm_strike":45.0,"itm_iv":35.63,"iv_butterfly":-7.63,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.0,"atm_iv":38.37,"otm_strike":49.0,"otm_iv":39.76,"itm_strike":45.0,"itm_iv":40.64,"iv_butterfly":3.66,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.31},{"date":"2026-09-15","iv":63.98},{"date":"2026-09-16","iv":67.27},{"date":"2026-09-17","iv":56.38},{"date":"2026-09-18","iv":56.85},{"date":"2026-09-21","iv":45.99},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":54.4},{"date":"2026-09-28","iv":42.0},{"date":"2026-09-29","iv":41.6},{"date":"2026-09-30","iv":45.9},{"date":"2026-10-01","iv":43.6},{"date":"2026-10-02","iv":65.7}]}}