{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BUD","summary":{"name":"BUD","price":73.43,"total_oi":76423,"call_oi":43109,"put_oi":33314,"pc_ratio":0.773,"net_gex":1252222.59,"avg_iv":100.1,"iv_rank":100.0,"iv_52w_high":100.1,"iv_52w_low":35.7,"gamma_flip":82.0,"max_pain":75.0},"features":{"symbol":"BUD","price":73.43,"total_oi":76423,"analysis_coverage":1.0,"avg_iv_pct":100.1,"iv_rank":100.0,"iv_52w_high_pct":100.1,"iv_52w_low_pct":35.7,"front_dte":7,"front_atm_iv_pct":27.0788,"back_atm_iv_pct":28.8485,"term_premium_pp":-1.7697,"expected_move_front_pct":3.75,"straddle_front_pct":2.49,"straddle_30d_pct":3.71,"risk_reversal_front_pp":4.38,"risk_reversal_30d_pp":62.32,"butterfly_front_pp":4.54,"butterfly_30d_pp":4.54,"put_call_oi_ratio":0.773,"put_call_oi_front_ratio":1.148,"put_call_volume_front_ratio":0.467,"option_volume":705,"volume_oi_ratio":0.009225,"net_delta_normalized":0.060246,"dealer_delta_normalized":-0.060144,"gex_per_100k_oi":1638541.525457,"vanna_per_100k_oi":3137.79883,"charm_per_100k_oi":108127.134501,"weekend_delta_shift_per_100k_oi":324380.094998,"iv_surface_range_pp":64.0,"gamma_flip_distance_pct":11.670979,"max_pain_distance_pct":2.138091,"peak_call_distance_pct":2.138091,"peak_put_distance_pct":-1.266512},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-963.73,"net_gex":-963.73,"call_oi":4,"put_oi":124},{"strike":27.5,"call_gex":0.0,"put_gex":-1038.56,"net_gex":-1038.56,"call_oi":1,"put_oi":114},{"strike":30.0,"call_gex":0.0,"put_gex":-902.91,"net_gex":-902.91,"call_oi":2,"put_oi":86},{"strike":32.5,"call_gex":0.0,"put_gex":-174.42,"net_gex":-174.42,"call_oi":2,"put_oi":20},{"strike":35.0,"call_gex":0.0,"put_gex":-2254.74,"net_gex":-2254.74,"call_oi":2,"put_oi":200},{"strike":37.5,"call_gex":0.0,"put_gex":-2544.73,"net_gex":-2544.73,"call_oi":12,"put_oi":574},{"strike":40.0,"call_gex":0.0,"put_gex":-15830.96,"net_gex":-15830.96,"call_oi":31,"put_oi":822},{"strike":42.5,"call_gex":10.99,"put_gex":-776.66,"net_gex":-765.67,"call_oi":77,"put_oi":67},{"strike":45.0,"call_gex":1161.2,"put_gex":-5052.13,"net_gex":-3890.93,"call_oi":120,"put_oi":276},{"strike":47.5,"call_gex":2966.92,"put_gex":-46090.87,"net_gex":-43123.96,"call_oi":322,"put_oi":1684},{"strike":50.0,"call_gex":3247.38,"put_gex":-18978.66,"net_gex":-15731.27,"call_oi":181,"put_oi":863},{"strike":52.5,"call_gex":2795.87,"put_gex":-16627.56,"net_gex":-13831.69,"call_oi":118,"put_oi":513},{"strike":55.0,"call_gex":14146.67,"put_gex":-65002.74,"net_gex":-50856.07,"call_oi":415,"put_oi":1655},{"strike":57.5,"call_gex":7829.38,"put_gex":-19782.79,"net_gex":-11953.41,"call_oi":161,"put_oi":398},{"strike":60.0,"call_gex":106229.5,"put_gex":-119529.62,"net_gex":-13300.12,"call_oi":1664,"put_oi":1812},{"strike":62.5,"call_gex":241044.37,"put_gex":-87320.49,"net_gex":153723.88,"call_oi":2732,"put_oi":1213},{"strike":65.0,"call_gex":120342.79,"put_gex":-173338.32,"net_gex":-52995.53,"call_oi":1106,"put_oi":1445},{"strike":67.0,"call_gex":169.65,"put_gex":-178.53,"net_gex":-8.88,"call_oi":1,"put_oi":1},{"strike":67.5,"call_gex":202512.88,"put_gex":-247221.23,"net_gex":-44708.36,"call_oi":1323,"put_oi":1850},{"strike":68.0,"call_gex":209.9,"put_gex":-398.0,"net_gex":-188.1,"call_oi":1,"put_oi":2},{"strike":69.0,"call_gex":0.0,"put_gex":-66975.55,"net_gex":-66975.55,"call_oi":0,"put_oi":261},{"strike":70.0,"call_gex":179335.34,"put_gex":-277399.91,"net_gex":-98064.58,"call_oi":1110,"put_oi":1587},{"strike":71.0,"call_gex":518.94,"put_gex":-21277.71,"net_gex":-20758.77,"call_oi":1,"put_oi":49},{"strike":72.0,"call_gex":1196.46,"put_gex":-95246.68,"net_gex":-94050.22,"call_oi":2,"put_oi":134},{"strike":72.5,"call_gex":110701.14,"put_gex":-636976.48,"net_gex":-526275.35,"call_oi":532,"put_oi":3155},{"strike":73.0,"call_gex":120273.06,"put_gex":-93053.94,"net_gex":27219.12,"call_oi":129,"put_oi":94},{"strike":74.0,"call_gex":147959.02,"put_gex":-210112.71,"net_gex":-62153.68,"call_oi":204,"put_oi":291},{"strike":75.0,"call_gex":868698.8,"put_gex":-628228.81,"net_gex":240469.98,"call_oi":3720,"put_oi":2903},{"strike":76.0,"call_gex":31461.93,"put_gex":-3786.15,"net_gex":27675.78,"call_oi":66,"put_oi":10},{"strike":77.0,"call_gex":40019.86,"put_gex":-12849.64,"net_gex":27170.22,"call_oi":103,"put_oi":42},{"strike":77.5,"call_gex":513441.29,"put_gex":-643403.02,"net_gex":-129961.74,"call_oi":2543,"put_oi":3074},{"strike":78.0,"call_gex":88917.64,"put_gex":-23673.46,"net_gex":65244.18,"call_oi":308,"put_oi":99},{"strike":79.0,"call_gex":51329.28,"put_gex":-1575.99,"net_gex":49753.29,"call_oi":234,"put_oi":7},{"strike":80.0,"call_gex":1072509.85,"put_gex":-402731.1,"net_gex":669778.75,"call_oi":5710,"put_oi":2616},{"strike":81.0,"call_gex":7253.11,"put_gex":0.0,"net_gex":7253.11,"call_oi":40,"put_oi":0},{"strike":82.0,"call_gex":4299.59,"put_gex":0.0,"net_gex":4299.59,"call_oi":26,"put_oi":0},{"strike":82.5,"call_gex":450106.9,"put_gex":-147071.38,"net_gex":303035.52,"call_oi":2984,"put_oi":1106},{"strike":83.0,"call_gex":7816.59,"put_gex":0.0,"net_gex":7816.59,"call_oi":52,"put_oi":0},{"strike":84.0,"call_gex":3503.97,"put_gex":0.0,"net_gex":3503.97,"call_oi":26,"put_oi":0},{"strike":85.0,"call_gex":384062.67,"put_gex":-333035.28,"net_gex":51027.39,"call_oi":3297,"put_oi":3102},{"strike":86.0,"call_gex":2429.15,"put_gex":0.0,"net_gex":2429.15,"call_oi":22,"put_oi":0},{"strike":87.0,"call_gex":401.52,"put_gex":0.0,"net_gex":401.52,"call_oi":4,"put_oi":0},{"strike":87.5,"call_gex":185587.6,"put_gex":-114727.09,"net_gex":70860.51,"call_oi":1731,"put_oi":1016},{"strike":88.0,"call_gex":643.4,"put_gex":0.0,"net_gex":643.4,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":407837.41,"put_gex":-4616.7,"net_gex":403220.72,"call_oi":4398,"put_oi":46},{"strike":92.5,"call_gex":16548.89,"put_gex":0.0,"net_gex":16548.89,"call_oi":198,"put_oi":0},{"strike":95.0,"call_gex":98030.91,"put_gex":-153.31,"net_gex":97877.6,"call_oi":1354,"put_oi":2},{"strike":100.0,"call_gex":132637.85,"put_gex":-65.09,"net_gex":132572.76,"call_oi":2161,"put_oi":1},{"strike":105.0,"call_gex":22352.57,"put_gex":0.0,"net_gex":22352.57,"call_oi":726,"put_oi":0},{"strike":110.0,"call_gex":79188.11,"put_gex":0.0,"net_gex":79188.11,"call_oi":1432,"put_oi":0},{"strike":115.0,"call_gex":23078.61,"put_gex":0.0,"net_gex":23078.61,"call_oi":815,"put_oi":0},{"strike":120.0,"call_gex":30420.12,"put_gex":0.0,"net_gex":30420.12,"call_oi":672,"put_oi":0},{"strike":125.0,"call_gex":7961.22,"put_gex":0.0,"net_gex":7961.22,"call_oi":228,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1445919.0,"total_value":1445919.0},{"strike":27.5,"call_value":10.0,"put_value":1362944.0,"total_value":1362954.0},{"strike":30.0,"call_value":22.5,"put_value":1280254.0,"total_value":1280276.5},{"strike":32.5,"call_value":40.0,"put_value":1197779.0,"total_value":1197819.0},{"strike":35.0,"call_value":62.5,"put_value":1115354.0,"total_value":1115416.5},{"strike":37.5,"call_value":90.0,"put_value":1033429.0,"total_value":1033519.0},{"strike":40.0,"call_value":147.5,"put_value":952939.0,"total_value":953086.5},{"strike":42.5,"call_value":282.5,"put_value":874504.0,"total_value":874786.5},{"strike":45.0,"call_value":610.0,"put_value":796236.5,"total_value":796846.5},{"strike":47.5,"call_value":1237.5,"put_value":718659.0,"total_value":719896.5},{"strike":50.0,"call_value":2670.0,"put_value":645291.5,"total_value":647961.5},{"strike":52.5,"call_value":4555.0,"put_value":574081.5,"total_value":578636.5},{"strike":55.0,"call_value":6735.0,"put_value":504154.0,"total_value":510889.0},{"strike":57.5,"call_value":9952.5,"put_value":438364.0,"total_value":448316.5},{"strike":60.0,"call_value":13572.5,"put_value":373569.0,"total_value":387141.5},{"strike":62.5,"call_value":21352.5,"put_value":313304.0,"total_value":334656.5},{"strike":65.0,"call_value":35962.5,"put_value":256071.5,"total_value":292034.0},{"strike":67.0,"call_value":49862.5,"put_value":213175.5,"total_value":263038.0},{"strike":67.5,"call_value":53338.0,"put_value":202452.0,"total_value":255790.0},{"strike":68.0,"call_value":57475.0,"put_value":192653.5,"total_value":250128.5},{"strike":69.0,"call_value":65750.0,"put_value":173058.5,"total_value":238808.5},{"strike":70.0,"call_value":74025.0,"put_value":153724.5,"total_value":227749.5},{"strike":71.0,"call_value":83410.0,"put_value":135977.5,"total_value":219387.5},{"strike":72.0,"call_value":92796.0,"put_value":118279.5,"total_value":211075.5},{"strike":72.5,"call_value":97490.0,"put_value":109497.5,"total_value":206987.5},{"strike":73.0,"call_value":102450.0,"put_value":102293.0,"total_value":204743.0},{"strike":74.0,"call_value":112499.0,"put_value":87978.0,"total_value":200477.0},{"strike":75.0,"call_value":122752.0,"put_value":73954.0,"total_value":196706.0},{"strike":76.0,"call_value":136725.0,"put_value":62833.0,"total_value":199558.0},{"strike":77.0,"call_value":150764.0,"put_value":51722.0,"total_value":202486.0},{"strike":77.5,"call_value":157835.0,"put_value":46187.5,"total_value":204022.5},{"strike":78.0,"call_value":166177.5,"put_value":42190.0,"total_value":208367.5},{"strike":79.0,"call_value":183170.5,"put_value":34294.0,"total_value":217464.5},{"strike":80.0,"call_value":200397.5,"put_value":26405.0,"total_value":226802.5},{"strike":81.0,"call_value":223334.5,"put_value":21132.0,"total_value":244466.5},{"strike":82.0,"call_value":246311.5,"put_value":15859.0,"total_value":262170.5},{"strike":82.5,"call_value":257813.0,"put_value":13222.5,"total_value":271035.5},{"strike":83.0,"call_value":270806.5,"put_value":11139.0,"total_value":281945.5},{"strike":84.0,"call_value":296845.5,"put_value":6972.0,"total_value":303817.5},{"strike":85.0,"call_value":322910.5,"put_value":2805.0,"total_value":325715.5},{"strike":86.0,"call_value":352272.5,"put_value":1740.0,"total_value":354012.5},{"strike":87.0,"call_value":381656.5,"put_value":675.0,"total_value":382331.5},{"strike":87.5,"call_value":396350.5,"put_value":142.5,"total_value":396493.0},{"strike":88.0,"call_value":411910.0,"put_value":118.0,"total_value":412028.0},{"strike":90.0,"call_value":474160.0,"put_value":20.0,"total_value":474180.0},{"strike":92.5,"call_value":562967.5,"put_value":12.5,"total_value":562980.0},{"strike":95.0,"call_value":652270.0,"put_value":5.0,"total_value":652275.0},{"strike":100.0,"call_value":837645.0,"put_value":0.0,"total_value":837645.0},{"strike":105.0,"call_value":1033825.0,"put_value":0.0,"total_value":1033825.0},{"strike":110.0,"call_value":1233635.0,"put_value":0.0,"total_value":1233635.0},{"strike":115.0,"call_value":1440605.0,"put_value":0.0,"total_value":1440605.0},{"strike":120.0,"call_value":1651650.0,"put_value":0.0,"total_value":1651650.0},{"strike":125.0,"call_value":1866055.0,"put_value":0,"total_value":1866055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":197.8,"strike":55.0},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":74.6,"strike":45.0},{"moneyness":0.85,"dte":45,"iv":38.4,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.5,"strike":48.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.6,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":34.2,"strike":67.0},{"moneyness":0.9,"dte":45,"iv":32.5,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.0,"strike":66.25},{"moneyness":0.95,"dte":7,"iv":48.3,"strike":69.5},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":69.67},{"moneyness":0.95,"dte":21,"iv":26.4,"strike":71.0},{"moneyness":0.95,"dte":30,"iv":35.1,"strike":69.67},{"moneyness":0.95,"dte":45,"iv":29.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.2,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":24.2,"strike":73.71},{"moneyness":1.0,"dte":14,"iv":24.3,"strike":73.44},{"moneyness":1.0,"dte":21,"iv":22.5,"strike":74.0},{"moneyness":1.0,"dte":30,"iv":32.6,"strike":74.0},{"moneyness":1.0,"dte":45,"iv":28.7,"strike":73.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.7,"strike":73.75},{"moneyness":1.05,"dte":7,"iv":39.1,"strike":77.2},{"moneyness":1.05,"dte":14,"iv":25.6,"strike":77.14},{"moneyness":1.05,"dte":21,"iv":26.3,"strike":76.33},{"moneyness":1.05,"dte":30,"iv":32.1,"strike":77.2},{"moneyness":1.05,"dte":45,"iv":28.9,"strike":77.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":77.5},{"moneyness":1.1,"dte":7,"iv":70.0,"strike":80.5},{"moneyness":1.1,"dte":14,"iv":41.5,"strike":80.5},{"moneyness":1.1,"dte":21,"iv":49.4,"strike":81.0},{"moneyness":1.1,"dte":30,"iv":32.9,"strike":80.5},{"moneyness":1.1,"dte":45,"iv":28.8,"strike":80.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.0,"strike":81.25},{"moneyness":1.15,"dte":7,"iv":104.0,"strike":86.14},{"moneyness":1.15,"dte":14,"iv":62.1,"strike":87.21},{"moneyness":1.15,"dte":21,"iv":66.4,"strike":84.0},{"moneyness":1.15,"dte":30,"iv":52.4,"strike":84.67},{"moneyness":1.15,"dte":45,"iv":40.5,"strike":90.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.7,"strike":96.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":105},{"expiration":"10/09/2026","dte":7,"iv":0.1143,"contract_count":18,"total_oi":479},{"expiration":"10/16/2026","dte":14,"iv":0.0045,"contract_count":23,"total_oi":3937},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":10,"total_oi":123},{"expiration":"10/30/2026","dte":28,"iv":0.0641,"contract_count":16,"total_oi":92},{"expiration":"11/20/2026","dte":49,"iv":0.0296,"contract_count":10,"total_oi":608},{"expiration":"12/18/2026","dte":77,"iv":0.0169,"contract_count":12,"total_oi":9512},{"expiration":"01/15/2027","dte":105,"iv":0.0083,"contract_count":12,"total_oi":8691},{"expiration":"03/19/2027","dte":168,"iv":0.0117,"contract_count":12,"total_oi":1408},{"expiration":"06/17/2027","dte":258,"iv":0.0172,"contract_count":10,"total_oi":2086},{"expiration":"09/17/2027","dte":350,"iv":0.0075,"contract_count":6,"total_oi":192},{"expiration":"01/21/2028","dte":476,"iv":0.0148,"contract_count":12,"total_oi":4799},{"expiration":"01/19/2029","dte":840,"iv":0.0042,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.75,"expected_move_2std":7.5,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.87,"expected_move_2std":9.75,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.8,"expected_move_2std":11.6,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.19,"expected_move_2std":18.37,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.57,"expected_move_2std":25.13,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.16,"expected_move_2std":28.33,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.08,"expected_move_2std":36.17,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.86,"expected_move_2std":45.73,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.72,"expected_move_2std":49.44,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.99,"expected_move_2std":61.99,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.3,"expected_move_2std":88.59,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":147,"put_oi":134,"total_oi":281,"pc_ratio":0.912,"pc_ratio_volume":11.0,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":257,"put_oi":295,"total_oi":552,"pc_ratio":1.148,"pc_ratio_volume":0.467,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":2412,"put_oi":2172,"total_oi":4584,"pc_ratio":0.9,"pc_ratio_volume":4.667,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":86,"put_oi":46,"total_oi":132,"pc_ratio":0.535,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":68,"put_oi":57,"total_oi":125,"pc_ratio":0.838,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":668,"put_oi":805,"total_oi":1473,"pc_ratio":1.205,"pc_ratio_volume":0.606,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8434,"put_oi":9044,"total_oi":17478,"pc_ratio":1.072,"pc_ratio_volume":208.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":16695,"put_oi":8898,"total_oi":25593,"pc_ratio":0.533,"pc_ratio_volume":10.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2160,"put_oi":1865,"total_oi":4025,"pc_ratio":0.863,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1949,"put_oi":2598,"total_oi":4547,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":235,"put_oi":175,"total_oi":410,"pc_ratio":0.745,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9796,"put_oi":7177,"total_oi":16973,"pc_ratio":0.733,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":202,"put_oi":48,"total_oi":250,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":124},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-492.0,"dealer_delta":492.0,"call_oi":0,"put_oi":114},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":86},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":20},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-738.0,"dealer_delta":738.0,"call_oi":0,"put_oi":200},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-419.0,"dealer_delta":419.0,"call_oi":0,"put_oi":574},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5678.0,"dealer_delta":5678.0,"call_oi":0,"put_oi":822},{"strike":42.5,"call_delta_oi":499.0,"put_delta_oi":-137.0,"dealer_delta":-362.0,"call_oi":5,"put_oi":67},{"strike":45.0,"call_delta_oi":11656.0,"put_delta_oi":-967.0,"dealer_delta":-10689.0,"call_oi":118,"put_oi":276},{"strike":47.5,"call_delta_oi":31902.0,"put_delta_oi":-14202.0,"dealer_delta":-17700.0,"call_oi":322,"put_oi":1684},{"strike":50.0,"call_delta_oi":17711.0,"put_delta_oi":-2735.0,"dealer_delta":-14976.0,"call_oi":181,"put_oi":863},{"strike":52.5,"call_delta_oi":11474.0,"put_delta_oi":-3656.0,"dealer_delta":-7818.0,"call_oi":118,"put_oi":513},{"strike":55.0,"call_delta_oi":39807.0,"put_delta_oi":-10150.0,"dealer_delta":-29657.0,"call_oi":415,"put_oi":1655},{"strike":57.5,"call_delta_oi":15076.0,"put_delta_oi":-3517.0,"dealer_delta":-11560.0,"call_oi":160,"put_oi":398},{"strike":60.0,"call_delta_oi":147981.0,"put_delta_oi":-18470.0,"dealer_delta":-129512.0,"call_oi":1664,"put_oi":1812},{"strike":62.5,"call_delta_oi":238842.0,"put_delta_oi":-22157.0,"dealer_delta":-216685.0,"call_oi":2732,"put_oi":1213},{"strike":65.0,"call_delta_oi":90887.0,"put_delta_oi":-23519.0,"dealer_delta":-67369.0,"call_oi":1106,"put_oi":1445},{"strike":67.0,"call_delta_oi":91.0,"put_delta_oi":-14.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":67.5,"call_delta_oi":102515.0,"put_delta_oi":-44651.0,"dealer_delta":-57864.0,"call_oi":1323,"put_oi":1850},{"strike":68.0,"call_delta_oi":90.0,"put_delta_oi":-43.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":2},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-2796.0,"dealer_delta":2796.0,"call_oi":0,"put_oi":261},{"strike":70.0,"call_delta_oi":77170.0,"put_delta_oi":-49368.0,"dealer_delta":-27802.0,"call_oi":1110,"put_oi":1587},{"strike":71.0,"call_delta_oi":85.0,"put_delta_oi":-1010.0,"dealer_delta":925.0,"call_oi":1,"put_oi":49},{"strike":72.0,"call_delta_oi":148.0,"put_delta_oi":-3630.0,"dealer_delta":3482.0,"call_oi":2,"put_oi":134},{"strike":72.5,"call_delta_oi":32125.0,"put_delta_oi":-125291.0,"dealer_delta":93166.0,"call_oi":532,"put_oi":3155},{"strike":73.0,"call_delta_oi":7646.0,"put_delta_oi":-3801.0,"dealer_delta":-3846.0,"call_oi":129,"put_oi":94},{"strike":74.0,"call_delta_oi":9028.0,"put_delta_oi":-16213.0,"dealer_delta":7185.0,"call_oi":204,"put_oi":291},{"strike":75.0,"call_delta_oi":184460.0,"put_delta_oi":-139800.0,"dealer_delta":-44660.0,"call_oi":3720,"put_oi":2903},{"strike":76.0,"call_delta_oi":1766.0,"put_delta_oi":-780.0,"dealer_delta":-986.0,"call_oi":66,"put_oi":10},{"strike":77.0,"call_delta_oi":1760.0,"put_delta_oi":-2906.0,"dealer_delta":1146.0,"call_oi":103,"put_oi":42},{"strike":77.5,"call_delta_oi":104440.0,"put_delta_oi":-189911.0,"dealer_delta":85471.0,"call_oi":2543,"put_oi":3074},{"strike":78.0,"call_delta_oi":3790.0,"put_delta_oi":-9070.0,"dealer_delta":5280.0,"call_oi":308,"put_oi":99},{"strike":79.0,"call_delta_oi":2910.0,"put_delta_oi":-639.0,"dealer_delta":-2271.0,"call_oi":234,"put_oi":7},{"strike":80.0,"call_delta_oi":160826.0,"put_delta_oi":-161545.0,"dealer_delta":718.0,"call_oi":5710,"put_oi":2616},{"strike":81.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":40,"put_oi":0},{"strike":82.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":26,"put_oi":0},{"strike":82.5,"call_delta_oi":74675.0,"put_delta_oi":-71788.0,"dealer_delta":-2886.0,"call_oi":2984,"put_oi":1106},{"strike":83.0,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":52,"put_oi":0},{"strike":84.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":26,"put_oi":0},{"strike":85.0,"call_delta_oi":95633.0,"put_delta_oi":-201410.0,"dealer_delta":105777.0,"call_oi":3297,"put_oi":3102},{"strike":86.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":22,"put_oi":0},{"strike":87.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":87.5,"call_delta_oi":29391.0,"put_delta_oi":-80739.0,"dealer_delta":51348.0,"call_oi":1731,"put_oi":1016},{"strike":88.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":90058.0,"put_delta_oi":-3678.0,"dealer_delta":-86380.0,"call_oi":4398,"put_oi":46},{"strike":92.5,"call_delta_oi":2722.0,"put_delta_oi":0,"dealer_delta":-2722.0,"call_oi":198,"put_oi":0},{"strike":95.0,"call_delta_oi":16798.0,"put_delta_oi":-136.0,"dealer_delta":-16662.0,"call_oi":1354,"put_oi":2},{"strike":100.0,"call_delta_oi":32300.0,"put_delta_oi":-66.0,"dealer_delta":-32234.0,"call_oi":2161,"put_oi":1},{"strike":105.0,"call_delta_oi":3211.0,"put_delta_oi":0,"dealer_delta":-3211.0,"call_oi":726,"put_oi":0},{"strike":110.0,"call_delta_oi":20424.0,"put_delta_oi":0,"dealer_delta":-20424.0,"call_oi":1432,"put_oi":0},{"strike":115.0,"call_delta_oi":3559.0,"put_delta_oi":0,"dealer_delta":-3559.0,"call_oi":815,"put_oi":0},{"strike":120.0,"call_delta_oi":8485.0,"put_delta_oi":0,"dealer_delta":-8485.0,"call_oi":672,"put_oi":0},{"strike":125.0,"call_delta_oi":1740.0,"put_delta_oi":0,"dealer_delta":-1740.0,"call_oi":228,"put_oi":0}],"net_dealer_delta":-459639.0,"total_call_delta":1676694.0,"total_put_delta":-1217055.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":73.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.3405,"type":"put","iv":1.5036,"delta":-0.0393,"oi":124},{"strike":27.5,"moneyness":0.3745,"type":"put","iv":1.3844,"delta":-0.0432,"oi":114},{"strike":37.5,"moneyness":0.5107,"type":"put","iv":0.5053,"delta":-0.0038,"oi":471},{"strike":40.0,"moneyness":0.5447,"type":"put","iv":0.9241,"delta":-0.0665,"oi":456},{"strike":45.0,"moneyness":0.6128,"type":"put","iv":0.5509,"delta":-0.0319,"oi":259},{"strike":45.0,"moneyness":0.6128,"type":"call","iv":0.4403,"delta":0.9879,"oi":110},{"strike":47.5,"moneyness":0.6469,"type":"put","iv":0.4404,"delta":-0.0216,"oi":429},{"strike":47.5,"moneyness":0.6469,"type":"call","iv":0.3718,"delta":0.9907,"oi":321},{"strike":50.0,"moneyness":0.6809,"type":"put","iv":0.4071,"delta":-0.0266,"oi":748},{"strike":50.0,"moneyness":0.6809,"type":"call","iv":0.3808,"delta":0.9799,"oi":171},{"strike":52.5,"moneyness":0.715,"type":"call","iv":0.3489,"delta":0.975,"oi":110},{"strike":52.5,"moneyness":0.715,"type":"put","iv":0.3815,"delta":-0.0352,"oi":249},{"strike":55.0,"moneyness":0.749,"type":"put","iv":0.3525,"delta":-0.0451,"oi":395},{"strike":55.0,"moneyness":0.749,"type":"call","iv":0.3331,"delta":0.9627,"oi":390},{"strike":57.5,"moneyness":0.7831,"type":"put","iv":0.3318,"delta":-0.0621,"oi":215},{"strike":57.5,"moneyness":0.7831,"type":"call","iv":0.3216,"delta":0.943,"oi":158},{"strike":60.0,"moneyness":0.8171,"type":"put","iv":0.3137,"delta":-0.0865,"oi":1091},{"strike":60.0,"moneyness":0.8171,"type":"call","iv":0.3008,"delta":0.9213,"oi":758},{"strike":62.5,"moneyness":0.8512,"type":"put","iv":0.2981,"delta":-0.1213,"oi":298},{"strike":62.5,"moneyness":0.8512,"type":"call","iv":0.2875,"delta":0.8861,"oi":2284},{"strike":65.0,"moneyness":0.8852,"type":"put","iv":0.2841,"delta":-0.1686,"oi":435},{"strike":65.0,"moneyness":0.8852,"type":"call","iv":0.2751,"delta":0.838,"oi":519},{"strike":67.5,"moneyness":0.9192,"type":"put","iv":0.2727,"delta":-0.2313,"oi":528},{"strike":67.5,"moneyness":0.9192,"type":"call","iv":0.2691,"delta":0.771,"oi":536},{"strike":70.0,"moneyness":0.9533,"type":"put","iv":0.2694,"delta":-0.3125,"oi":477},{"strike":70.0,"moneyness":0.9533,"type":"call","iv":0.2642,"delta":0.6899,"oi":618},{"strike":72.5,"moneyness":0.9873,"type":"put","iv":0.2682,"delta":-0.4032,"oi":806},{"strike":72.5,"moneyness":0.9873,"type":"call","iv":0.2582,"delta":0.5984,"oi":396},{"strike":75.0,"moneyness":1.0214,"type":"call","iv":0.2564,"delta":0.5009,"oi":2199},{"strike":75.0,"moneyness":1.0214,"type":"put","iv":0.2681,"delta":-0.4967,"oi":479},{"strike":77.5,"moneyness":1.0554,"type":"call","iv":0.2506,"delta":0.4029,"oi":342},{"strike":77.5,"moneyness":1.0554,"type":"put","iv":0.2695,"delta":-0.5866,"oi":524},{"strike":80.0,"moneyness":1.0895,"type":"put","iv":0.2742,"delta":-0.6663,"oi":265},{"strike":80.0,"moneyness":1.0895,"type":"call","iv":0.2498,"delta":0.3138,"oi":1521},{"strike":82.5,"moneyness":1.1235,"type":"call","iv":0.2517,"delta":0.239,"oi":409},{"strike":85.0,"moneyness":1.1576,"type":"call","iv":0.2512,"delta":0.1752,"oi":853},{"strike":87.5,"moneyness":1.1916,"type":"put","iv":0.3202,"delta":-0.8076,"oi":158},{"strike":87.5,"moneyness":1.1916,"type":"call","iv":0.2539,"delta":0.1279,"oi":424},{"strike":90.0,"moneyness":1.2257,"type":"call","iv":0.2592,"delta":0.0945,"oi":1827},{"strike":95.0,"moneyness":1.2937,"type":"call","iv":0.272,"delta":0.0528,"oi":232},{"strike":100.0,"moneyness":1.3618,"type":"call","iv":0.2937,"delta":0.0348,"oi":643},{"strike":105.0,"moneyness":1.4299,"type":"call","iv":0.3118,"delta":0.0231,"oi":582},{"strike":110.0,"moneyness":1.498,"type":"call","iv":0.5781,"delta":0.1322,"oi":425},{"strike":115.0,"moneyness":1.5661,"type":"call","iv":0.4436,"delta":0.0423,"oi":787}]},{"expiration":"01/19/2029","underlying_price":73.43000030517578,"strikes":[{"strike":120.0,"moneyness":1.6342,"type":"call","iv":0.2486,"delta":0.1961,"oi":188}]},{"expiration":"01/21/2028","underlying_price":73.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.4766,"type":"put","iv":0.4029,"delta":-0.0249,"oi":109},{"strike":52.5,"moneyness":0.715,"type":"put","iv":0.3209,"delta":-0.1056,"oi":263},{"strike":55.0,"moneyness":0.749,"type":"put","iv":0.3146,"delta":-0.1274,"oi":120},{"strike":57.5,"moneyness":0.7831,"type":"put","iv":0.3078,"delta":-0.1516,"oi":124},{"strike":60.0,"moneyness":0.8171,"type":"put","iv":0.3039,"delta":-0.18,"oi":259},{"strike":60.0,"moneyness":0.8171,"type":"call","iv":0.2582,"delta":0.8463,"oi":593},{"strike":62.5,"moneyness":0.8512,"type":"put","iv":0.2968,"delta":-0.2093,"oi":823},{"strike":62.5,"moneyness":0.8512,"type":"call","iv":0.2587,"delta":0.8109,"oi":437},{"strike":65.0,"moneyness":0.8852,"type":"put","iv":0.2928,"delta":-0.2427,"oi":127},{"strike":65.0,"moneyness":0.8852,"type":"call","iv":0.2898,"delta":0.7585,"oi":305},{"strike":67.5,"moneyness":0.9192,"type":"put","iv":0.2893,"delta":-0.2784,"oi":577},{"strike":67.5,"moneyness":0.9192,"type":"call","iv":0.2547,"delta":0.7341,"oi":142},{"strike":70.0,"moneyness":0.9533,"type":"call","iv":0.2526,"delta":0.6922,"oi":342},{"strike":72.5,"moneyness":0.9873,"type":"put","iv":0.2865,"delta":-0.3551,"oi":260},{"strike":75.0,"moneyness":1.0214,"type":"put","iv":0.2868,"delta":-0.3944,"oi":1354},{"strike":75.0,"moneyness":1.0214,"type":"call","iv":0.2646,"delta":0.6041,"oi":304},{"strike":77.5,"moneyness":1.0554,"type":"put","iv":0.2872,"delta":-0.4333,"oi":692},{"strike":77.5,"moneyness":1.0554,"type":"call","iv":0.2479,"delta":0.5581,"oi":263},{"strike":80.0,"moneyness":1.0895,"type":"put","iv":0.3074,"delta":-0.4647,"oi":331},{"strike":80.0,"moneyness":1.0895,"type":"call","iv":0.2479,"delta":0.5135,"oi":408},{"strike":82.5,"moneyness":1.1235,"type":"put","iv":0.2934,"delta":-0.5061,"oi":255},{"strike":82.5,"moneyness":1.1235,"type":"call","iv":0.2479,"delta":0.4702,"oi":264},{"strike":85.0,"moneyness":1.1576,"type":"put","iv":0.2981,"delta":-0.5389,"oi":1741},{"strike":85.0,"moneyness":1.1576,"type":"call","iv":0.2466,"delta":0.4275,"oi":1575},{"strike":87.5,"moneyness":1.1916,"type":"call","iv":0.2471,"delta":0.3879,"oi":160},{"strike":90.0,"moneyness":1.2257,"type":"call","iv":0.2483,"delta":0.3514,"oi":1760},{"strike":95.0,"moneyness":1.2937,"type":"call","iv":0.2494,"delta":0.2849,"oi":177},{"strike":100.0,"moneyness":1.3618,"type":"call","iv":0.2502,"delta":0.2279,"oi":1254},{"strike":110.0,"moneyness":1.498,"type":"call","iv":0.2553,"delta":0.1464,"oi":913},{"strike":120.0,"moneyness":1.6342,"type":"call","iv":0.2657,"delta":0.0991,"oi":450},{"strike":125.0,"moneyness":1.7023,"type":"call","iv":0.2641,"delta":0.0762,"oi":227}]},{"expiration":"03/19/2027","underlying_price":73.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.5447,"type":"put","iv":0.7363,"delta":-0.0658,"oi":203},{"strike":60.0,"moneyness":0.8171,"type":"put","iv":0.3073,"delta":-0.1211,"oi":143},{"strike":70.0,"moneyness":0.9533,"type":"put","iv":0.2742,"delta":-0.3244,"oi":436},{"strike":72.5,"moneyness":0.9873,"type":"put","iv":0.2712,"delta":-0.3947,"oi":157},{"strike":75.0,"moneyness":1.0214,"type":"put","iv":0.2695,"delta":-0.4674,"oi":245},{"strike":77.5,"moneyness":1.0554,"type":"call","iv":0.2576,"delta":0.4559,"oi":255},{"strike":82.5,"moneyness":1.1235,"type":"put","iv":0.2851,"delta":-0.6579,"oi":270},{"strike":82.5,"moneyness":1.1235,"type":"call","iv":0.2563,"delta":0.3181,"oi":175},{"strike":90.0,"moneyness":1.2257,"type":"call","iv":0.2599,"delta":0.1688,"oi":433},{"strike":95.0,"moneyness":1.2937,"type":"call","iv":0.2613,"delta":0.1041,"oi":742},{"strike":100.0,"moneyness":1.3618,"type":"call","iv":0.2742,"delta":0.0711,"oi":168}]},{"expiration":"06/17/2027","underlying_price":73.43000030517578,"strikes":[{"strike":55.0,"moneyness":0.749,"type":"put","iv":0.29,"delta":-0.0761,"oi":598},{"strike":60.0,"moneyness":0.8171,"type":"call","iv":0.2758,"delta":0.8681,"oi":212},{"strike":72.5,"moneyness":0.9873,"type":"put","iv":0.2885,"delta":-0.3831,"oi":418},{"strike":77.5,"moneyness":1.0554,"type":"call","iv":0.2518,"delta":0.4968,"oi":339},{"strike":77.5,"moneyness":1.0554,"type":"put","iv":0.289,"delta":-0.4911,"oi":364},{"strike":80.0,"moneyness":1.0895,"type":"call","iv":0.249,"delta":0.4355,"oi":193},{"strike":80.0,"moneyness":1.0895,"type":"put","iv":0.3263,"delta":-0.5266,"oi":708},{"strike":82.5,"moneyness":1.1235,"type":"call","iv":0.2509,"delta":0.3799,"oi":473},{"strike":82.5,"moneyness":1.1235,"type":"put","iv":0.2957,"delta":-0.5889,"oi":152},{"strike":85.0,"moneyness":1.1576,"type":"call","iv":0.2521,"delta":0.3284,"oi":160},{"strike":87.5,"moneyness":1.1916,"type":"put","iv":0.3111,"delta":-0.6651,"oi":185},{"strike":87.5,"moneyness":1.1916,"type":"call","iv":0.2518,"delta":0.2801,"oi":345}]},{"expiration":"09/17/2027","underlying_price":73.43000030517578,"strikes":[{"strike":95.0,"moneyness":1.2937,"type":"call","iv":0.2525,"delta":0.2251,"oi":105}]},{"expiration":"10/09/2026","underlying_price":73.43000030517578,"strikes":[{"strike":72.0,"moneyness":0.9805,"type":"put","iv":0.2676,"delta":-0.2707,"oi":110},{"strike":73.0,"moneyness":0.9941,"type":"call","iv":0.2238,"delta":0.5962,"oi":109}]},{"expiration":"10/16/2026","underlying_price":73.43000030517578,"strikes":[{"strike":69.0,"moneyness":0.9397,"type":"put","iv":0.2864,"delta":-0.1139,"oi":221},{"strike":72.5,"moneyness":0.9873,"type":"put","iv":0.252,"delta":-0.3731,"oi":121},{"strike":74.0,"moneyness":1.0078,"type":"call","iv":0.2328,"delta":0.4524,"oi":179},{"strike":74.0,"moneyness":1.0078,"type":"put","iv":0.245,"delta":-0.5443,"oi":257},{"strike":75.0,"moneyness":1.0214,"type":"call","iv":0.233,"delta":0.3355,"oi":190},{"strike":75.0,"moneyness":1.0214,"type":"put","iv":0.2513,"delta":-0.6519,"oi":511},{"strike":77.5,"moneyness":1.0554,"type":"call","iv":0.2279,"delta":0.1156,"oi":120},{"strike":77.5,"moneyness":1.0554,"type":"put","iv":0.2684,"delta":-0.8437,"oi":903},{"strike":78.0,"moneyness":1.0622,"type":"call","iv":0.2475,"delta":0.1081,"oi":283},{"strike":79.0,"moneyness":1.0759,"type":"call","iv":0.2625,"delta":0.0777,"oi":171},{"strike":80.0,"moneyness":1.0895,"type":"call","iv":0.2827,"delta":0.0604,"oi":770},{"strike":82.5,"moneyness":1.1235,"type":"call","iv":0.3419,"delta":0.0401,"oi":268},{"strike":85.0,"moneyness":1.1576,"type":"call","iv":0.4122,"delta":0.0342,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2707,"call_gamma":0,"put_gamma":0.131413,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":110},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5962,"put_delta":0,"call_gamma":0.18385,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9499,"call_gamma":0,"put_gamma":0.039171,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":68},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1991,"call_gamma":0,"put_gamma":0.023532,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":59},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.048559,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":221},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3731,"call_gamma":0,"put_gamma":0.108415,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":121},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4524,"put_delta":-0.5443,"call_gamma":0.122762,"put_gamma":0.116766,"call_theta":-0.0529,"put_theta":-0.0469,"call_vega":0.0549,"put_vega":0.0549,"call_oi":179,"put_oi":257},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3355,"put_delta":-0.6519,"call_gamma":0.112912,"put_gamma":0.106139,"call_theta":-0.0481,"put_theta":-0.0437,"call_vega":0.0505,"put_vega":0.0512,"call_oi":190,"put_oi":511},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.07333,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1156,"put_delta":-0.8437,"call_gamma":0.061673,"put_gamma":0.064418,"call_theta":-0.0246,"put_theta":-0.0266,"call_vega":0.027,"put_vega":0.0332,"call_oi":120,"put_oi":903},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1081,"put_delta":0,"call_gamma":0.054137,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.039984,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.030576,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.018232,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.013272,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.015098,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.011545,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":163},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.024038,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":345},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7178,"put_delta":0,"call_gamma":0.045269,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4597,"put_delta":0,"call_gamma":0.052888,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6518,"call_gamma":0,"put_gamma":0.046283,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":134},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2302,"put_delta":-0.7465,"call_gamma":0.04075,"put_gamma":0.039143,"call_theta":-0.0254,"put_theta":-0.02,"call_vega":0.0809,"put_vega":0.0852,"call_oi":155,"put_oi":64},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.031027,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.022298,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.012195,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.006521,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":503},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.008772,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":59},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9461,"put_delta":-0.0714,"call_gamma":0.010884,"put_gamma":0.012233,"call_theta":-0.0137,"put_theta":-0.0093,"call_vega":0.0367,"put_vega":0.0457,"call_oi":101,"put_oi":105},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8618,"put_delta":-0.1505,"call_gamma":0.023537,"put_gamma":0.023519,"call_theta":-0.0198,"put_theta":-0.0139,"call_vega":0.0739,"put_vega":0.0783,"call_oi":275,"put_oi":418},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7889,"put_delta":-0.2198,"call_gamma":0.031299,"put_gamma":0.030627,"call_theta":-0.0234,"put_theta":-0.0168,"call_vega":0.0969,"put_vega":0.0991,"call_oi":619,"put_oi":744},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3073,"call_gamma":0,"put_gamma":0.03707,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":498},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.408,"call_gamma":0,"put_gamma":0.041314,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.1301,"call_oi":0,"put_oi":1361},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4826,"put_delta":-0.5127,"call_gamma":0.045541,"put_gamma":0.042337,"call_theta":-0.0267,"put_theta":-0.0198,"call_vega":0.1335,"put_vega":0.1336,"call_oi":914,"put_oi":237},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3748,"put_delta":-0.6118,"call_gamma":0.043365,"put_gamma":0.040344,"call_theta":-0.0248,"put_theta":-0.018,"call_vega":0.127,"put_vega":0.1284,"call_oi":1195,"put_oi":316},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2773,"put_delta":-0.7013,"call_gamma":0.038596,"put_gamma":0.036468,"call_theta":-0.0213,"put_theta":-0.0148,"call_vega":0.1123,"put_vega":0.1163,"call_oi":2477,"put_oi":1086},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2026,"put_delta":-0.7677,"call_gamma":0.03187,"put_gamma":0.030858,"call_theta":-0.0181,"put_theta":-0.0122,"call_vega":0.0945,"put_vega":0.1023,"call_oi":1225,"put_oi":330},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1367,"put_delta":-0.8063,"call_gamma":0.025051,"put_gamma":0.025506,"call_theta":-0.0137,"put_theta":-0.0112,"call_vega":0.0734,"put_vega":0.092,"call_oi":335,"put_oi":1224},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0945,"put_delta":-0.8396,"call_gamma":0.018931,"put_gamma":0.021346,"call_theta":-0.0106,"put_theta":-0.0095,"call_vega":0.0564,"put_vega":0.0817,"call_oi":652,"put_oi":600},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0702,"put_delta":0,"call_gamma":0.014477,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.009029,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":96,"put_oi":0}],"strikes":[55.0,57.5,60.0,65.0,67.5,69.0,70.0,72.0,72.5,73.0,74.0,75.0,77.0,77.5,78.0,79.0,80.0,82.5,85.0,87.5,90.0,95.0],"dtes":[7,14,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":4.38,"put_25d_iv":26.76,"call_25d_iv":22.38,"put_25d_strike":72.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":62.32,"put_25d_iv":85.61,"call_25d_iv":23.3,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.48,"put_25d_iv":32.47,"call_25d_iv":27.99,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.93,"put_25d_iv":28.83,"call_25d_iv":25.91,"put_25d_strike":67.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.1,"put_25d_iv":27.27,"call_25d_iv":25.17,"put_25d_strike":67.5,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.54,"put_25d_iv":28.5,"call_25d_iv":24.96,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.67,"put_25d_iv":28.85,"call_25d_iv":25.18,"put_25d_strike":72.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.45,"put_25d_iv":28.7,"call_25d_iv":25.25,"put_25d_strike":77.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.26,"put_25d_iv":29.28,"call_25d_iv":25.02,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":124},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":84},{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":186},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":571},{"strike":40.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":815},{"strike":42.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":45.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":110,"put_oi":259},{"strike":47.5,"call_vanna":-4.0,"put_vanna":93.0,"net_vanna":89.0,"call_oi":321,"put_oi":1677},{"strike":50.0,"call_vanna":-4.0,"put_vanna":31.0,"net_vanna":26.0,"call_oi":171,"put_oi":830},{"strike":52.5,"call_vanna":-3.0,"put_vanna":53.0,"net_vanna":50.0,"call_oi":110,"put_oi":512},{"strike":55.0,"call_vanna":-16.0,"put_vanna":118.0,"net_vanna":103.0,"call_oi":390,"put_oi":1616},{"strike":57.5,"call_vanna":-9.0,"put_vanna":38.0,"net_vanna":29.0,"call_oi":158,"put_oi":398},{"strike":60.0,"call_vanna":-194.0,"put_vanna":152.0,"net_vanna":-41.0,"call_oi":1664,"put_oi":1761},{"strike":62.5,"call_vanna":-265.0,"put_vanna":189.0,"net_vanna":-77.0,"call_oi":2721,"put_oi":1188},{"strike":65.0,"call_vanna":-122.0,"put_vanna":121.0,"net_vanna":-1.0,"call_oi":1099,"put_oi":1438},{"strike":67.5,"call_vanna":-119.0,"put_vanna":200.0,"net_vanna":81.0,"call_oi":1297,"put_oi":1849},{"strike":69.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":221},{"strike":70.0,"call_vanna":-101.0,"put_vanna":115.0,"net_vanna":14.0,"call_oi":1029,"put_oi":1497},{"strike":72.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":110},{"strike":72.5,"call_vanna":-16.0,"put_vanna":151.0,"net_vanna":135.0,"call_oi":396,"put_oi":3123},{"strike":73.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":109,"put_oi":0},{"strike":74.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":179,"put_oi":257},{"strike":75.0,"call_vanna":-18.0,"put_vanna":119.0,"net_vanna":101.0,"call_oi":3658,"put_oi":2826},{"strike":77.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":77.5,"call_vanna":62.0,"put_vanna":-21.0,"net_vanna":41.0,"call_oi":2514,"put_oi":3074},{"strike":78.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":283,"put_oi":68},{"strike":79.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":171,"put_oi":0},{"strike":80.0,"call_vanna":310.0,"put_vanna":-97.0,"net_vanna":212.0,"call_oi":5665,"put_oi":2553},{"strike":82.5,"call_vanna":201.0,"put_vanna":-62.0,"net_vanna":138.0,"call_oi":2963,"put_oi":1085},{"strike":85.0,"call_vanna":234.0,"put_vanna":-161.0,"net_vanna":73.0,"call_oi":3278,"put_oi":3038},{"strike":87.5,"call_vanna":142.0,"put_vanna":-85.0,"net_vanna":57.0,"call_oi":1715,"put_oi":1010},{"strike":90.0,"call_vanna":418.0,"put_vanna":0,"net_vanna":418.0,"call_oi":4332,"put_oi":0},{"strike":92.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":76,"put_oi":0},{"strike":95.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1352,"put_oi":0},{"strike":100.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":2158,"put_oi":0},{"strike":105.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":662,"put_oi":0},{"strike":110.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":1422,"put_oi":0},{"strike":115.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":787,"put_oi":0},{"strike":120.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":638,"put_oi":0},{"strike":125.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":227,"put_oi":0}],"net_vanna":2398.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":163},{"strike":65.0,"call_charm":0,"put_charm":4417.0,"net_charm":4417.0,"call_oi":0,"put_oi":404},{"strike":69.0,"call_charm":0,"put_charm":1865.0,"net_charm":1865.0,"call_oi":0,"put_oi":221},{"strike":70.0,"call_charm":-1173.0,"put_charm":0,"net_charm":-1173.0,"call_oi":69,"put_oi":0},{"strike":72.0,"call_charm":0,"put_charm":10424.0,"net_charm":10424.0,"call_oi":0,"put_oi":110},{"strike":72.5,"call_charm":0,"put_charm":5597.0,"net_charm":5597.0,"call_oi":0,"put_oi":121},{"strike":73.0,"call_charm":-24721.0,"put_charm":0,"net_charm":-24721.0,"call_oi":109,"put_oi":0},{"strike":74.0,"call_charm":-11169.0,"put_charm":17119.0,"net_charm":5951.0,"call_oi":179,"put_oi":257},{"strike":75.0,"call_charm":-8591.0,"put_charm":37939.0,"net_charm":29347.0,"call_oi":241,"put_oi":511},{"strike":77.0,"call_charm":-747.0,"put_charm":0,"net_charm":-747.0,"call_oi":55,"put_oi":0},{"strike":77.5,"call_charm":-891.0,"put_charm":54351.0,"net_charm":53460.0,"call_oi":120,"put_oi":1037},{"strike":78.0,"call_charm":-2027.0,"put_charm":4729.0,"net_charm":2702.0,"call_oi":283,"put_oi":68},{"strike":79.0,"call_charm":-728.0,"put_charm":0,"net_charm":-728.0,"call_oi":171,"put_oi":0},{"strike":80.0,"call_charm":-2927.0,"put_charm":713.0,"net_charm":-2214.0,"call_oi":925,"put_oi":64},{"strike":82.5,"call_charm":-751.0,"put_charm":0,"net_charm":-751.0,"call_oi":417,"put_oi":0},{"strike":85.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":286,"put_oi":0},{"strike":87.5,"call_charm":-460.0,"put_charm":0,"net_charm":-460.0,"call_oi":78,"put_oi":0},{"strike":90.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":102,"put_oi":0}],"net_charm":82634.0,"weekend_delta_shift":247901.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":3465.0,"put_delta":-7229.0,"net_delta":-3764.0,"call_oi":147,"put_oi":134,"total_oi":281,"total_volume":36,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9444.0,"put_delta":-12140.0,"net_delta":-2696.0,"call_oi":257,"put_oi":295,"total_oi":552,"total_volume":22,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":32449.0,"put_delta":-138693.0,"net_delta":-106244.0,"call_oi":2412,"put_oi":2172,"total_oi":4584,"total_volume":17,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":2749.0,"put_delta":-2468.0,"net_delta":281.0,"call_oi":86,"put_oi":46,"total_oi":132,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1892.0,"put_delta":-3049.0,"net_delta":-1156.0,"call_oi":68,"put_oi":57,"total_oi":125,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16403.0,"put_delta":-22690.0,"net_delta":-6287.0,"call_oi":668,"put_oi":805,"total_oi":1473,"total_volume":53,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":284878.0,"put_delta":-393743.0,"net_delta":-108864.0,"call_oi":8431,"put_oi":9044,"total_oi":17475,"total_volume":419,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":779508.0,"put_delta":-188778.0,"net_delta":590730.0,"call_oi":16650,"put_oi":8898,"total_oi":25548,"total_volume":45,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":44813.0,"put_delta":-70651.0,"net_delta":-25838.0,"call_oi":2160,"put_oi":1865,"total_oi":4025,"total_volume":25,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":82713.0,"put_delta":-102774.0,"net_delta":-20061.0,"call_oi":1949,"put_oi":2598,"total_oi":4547,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8318.0,"put_delta":-8059.0,"net_delta":258.0,"call_oi":235,"put_oi":175,"total_oi":410,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":405432.0,"put_delta":-265817.0,"net_delta":139615.0,"call_oi":9715,"put_oi":7177,"total_oi":16892,"total_volume":54,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4629.0,"put_delta":-964.0,"net_delta":3665.0,"call_oi":202,"put_oi":48,"total_oi":250,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":73.0,"straddle_price":1.82,"straddle_pct":2.49,"implied_move":2.49,"avg_iv":23.8},{"expiration":"10/16/2026","dte":14,"strike":73.0,"straddle_price":2.73,"straddle_pct":3.71,"implied_move":3.71,"avg_iv":24.4},{"expiration":"11/20/2026","dte":49,"strike":72.5,"straddle_price":6.12,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":28.7},{"expiration":"12/18/2026","dte":77,"strike":72.5,"straddle_price":7.32,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":27.3},{"expiration":"01/15/2027","dte":105,"strike":72.5,"straddle_price":8.25,"straddle_pct":11.24,"implied_move":11.24,"avg_iv":26.3},{"expiration":"03/19/2027","dte":168,"strike":72.5,"straddle_price":10.55,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":26.7},{"expiration":"06/17/2027","dte":258,"strike":72.5,"straddle_price":13.25,"straddle_pct":18.04,"implied_move":18.04,"avg_iv":27.1},{"expiration":"01/21/2028","dte":476,"strike":72.5,"straddle_price":17.75,"straddle_pct":24.17,"implied_move":24.17,"avg_iv":26.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":124,"total_oi":128,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":114,"total_oi":115,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":86,"total_oi":88,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":200,"total_oi":202,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":574,"total_oi":586,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":822,"total_oi":853,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":67,"total_oi":144,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":120,"put_oi":276,"total_oi":396,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":1684,"total_oi":2006,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":181,"put_oi":863,"total_oi":1044,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":513,"total_oi":631,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":415,"put_oi":1655,"total_oi":2070,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":398,"total_oi":559,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1664,"put_oi":1812,"total_oi":3476,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2732,"put_oi":1213,"total_oi":3945,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1106,"put_oi":1445,"total_oi":2551,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1323,"put_oi":1850,"total_oi":3173,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":261,"total_oi":261,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1110,"put_oi":1587,"total_oi":2697,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"bearish"},{"strike":72.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"bullish"},{"strike":72.5,"call_volume":6,"put_volume":449,"total_volume":455,"call_oi":532,"put_oi":3155,"total_oi":3687,"bias":"bearish"},{"strike":73.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":129,"put_oi":94,"total_oi":223,"bias":"neutral"},{"strike":74.0,"call_volume":13,"put_volume":25,"total_volume":38,"call_oi":204,"put_oi":291,"total_oi":495,"bias":"bearish"},{"strike":75.0,"call_volume":36,"put_volume":39,"total_volume":75,"call_oi":3720,"put_oi":2903,"total_oi":6623,"bias":"neutral"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":42,"total_oi":145,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2543,"put_oi":3074,"total_oi":5617,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":99,"total_oi":407,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":7,"total_oi":241,"bias":"bearish"},{"strike":80.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":5710,"put_oi":2616,"total_oi":8326,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":82.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2984,"put_oi":1106,"total_oi":4090,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3297,"put_oi":3102,"total_oi":6399,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":87.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1731,"put_oi":1016,"total_oi":2747,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4398,"put_oi":46,"total_oi":4444,"bias":"neutral"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1354,"put_oi":2,"total_oi":1356,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2161,"put_oi":1,"total_oi":2162,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1432,"put_oi":0,"total_oi":1432,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":815,"put_oi":0,"total_oi":815,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":0,"total_oi":672,"bias":"neutral"},{"strike":125.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"}],"underlying_price":73.43000030517578,"peak_call_strike":75.0,"peak_put_strike":72.5,"total_call_volume":138,"total_put_volume":567,"volume_pc_ratio":4.109},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.85,0.89,0.92,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.19,1.23,1.26,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,33.74,null,25.34,26.76,23.82,24.35,null,null,null,53.28,86.36,null,null,70.11,75.49,80.7,null,null,null,null,null],[null,null,null,null,null,85.61,null,28.64,27.63,null,null,24.38,23.89,24.21,23.13,24.54,27.63,26.25,30.78,68.24,34.19,null,null,41.22,57.44,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,24.28,null,null,22.45,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,33.44,null,null,null,null,null,33.37,null,null,32.26,null,null,41.9,null,null,null,null,null,null],[null,null,null,38.39,null,32.47,null,null,29.11,null,null,28.66,null,28.77,null,30.0,null,null,29.35,null,27.61,null,null,28.51,null,32.19,null,null],[null,39.22,35.81,31.62,28.62,28.82,28.2,null,27.66,null,null,27.3,null,27.12,null,27.22,null,null,27.16,null,27.98,null,null,29.11,30.31,27.74,28.74,30.65],[36.52,34.28,32.67,30.73,29.28,27.96,27.09,null,26.68,null,null,26.32,null,26.23,null,26.0,null,null,26.2,null,26.85,null,null,28.16,28.71,31.03,26.88,27.2],[null,33.62,null,30.73,29.48,28.5,27.7,null,27.42,null,null,26.66,null,26.38,null,26.58,null,null,26.49,null,27.07,null,null,27.35,28.27,25.99,26.24,26.13]],"levels":[22.4,28.8,35.2,41.6,48.0,54.4,60.8,67.2,73.6,80.0,86.4],"min_iv":22.4,"max_iv":86.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":73.0,"atm_iv":23.82,"otm_strike":77.0,"otm_iv":23.98,"itm_strike":70.0,"itm_iv":28.2,"iv_butterfly":4.54,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":72.5,"atm_iv":28.38,"otm_strike":80.0,"otm_iv":27.99,"itm_strike":70.0,"itm_iv":28.03,"iv_butterfly":-0.73,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":72.5,"atm_iv":26.56,"otm_strike":77.5,"otm_iv":26.09,"itm_strike":70.0,"itm_iv":27.04,"iv_butterfly":0.02,"price_butterfly":-0.68,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.5,"atm_iv":25.82,"otm_strike":77.5,"otm_iv":25.06,"itm_strike":70.0,"itm_iv":26.42,"iv_butterfly":-0.15,"price_butterfly":-0.77,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":72.5,"atm_iv":26.2,"otm_strike":77.5,"otm_iv":25.76,"itm_strike":67.5,"itm_iv":27.7,"iv_butterfly":1.05,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":72.5,"atm_iv":25.37,"otm_strike":77.5,"otm_iv":25.18,"itm_strike":70.0,"itm_iv":25.68,"iv_butterfly":0.11,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":72.5,"atm_iv":25.18,"otm_strike":77.5,"otm_iv":24.79,"itm_strike":70.0,"itm_iv":25.26,"iv_butterfly":-0.32,"price_butterfly":-1.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.09},{"date":"2026-09-15","iv":53.96},{"date":"2026-09-16","iv":50.83},{"date":"2026-09-17","iv":47.79},{"date":"2026-09-18","iv":43.38},{"date":"2026-09-21","iv":36.65},{"date":"2026-09-22","iv":39.7},{"date":"2026-09-23","iv":42.3},{"date":"2026-09-24","iv":96.6},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":46.5},{"date":"2026-10-01","iv":88.7},{"date":"2026-10-02","iv":100.1}]}}