{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTU","summary":{"name":"BTU","price":24.81,"total_oi":130308,"call_oi":66735,"put_oi":63573,"pc_ratio":0.953,"net_gex":191513.69,"avg_iv":215.3,"iv_rank":82.1,"iv_52w_high":245.4,"iv_52w_low":77.2,"gamma_flip":34.78,"max_pain":24.0},"features":{"symbol":"BTU","price":24.81,"total_oi":130308,"analysis_coverage":1.0,"avg_iv_pct":215.3,"iv_rank":82.1,"iv_52w_high_pct":245.4,"iv_52w_low_pct":77.2,"front_dte":7,"front_atm_iv_pct":56.4682,"back_atm_iv_pct":57.697,"term_premium_pp":-1.2288,"expected_move_front_pct":7.82,"straddle_front_pct":5.66,"straddle_30d_pct":8.79,"risk_reversal_front_pp":-9.32,"risk_reversal_30d_pp":-201.75,"butterfly_front_pp":6.53,"butterfly_30d_pp":-1.9,"put_call_oi_ratio":0.953,"put_call_oi_front_ratio":1.232,"put_call_volume_front_ratio":1.435,"option_volume":2193,"volume_oi_ratio":0.016829,"net_delta_normalized":0.084821,"dealer_delta_normalized":-0.084554,"gex_per_100k_oi":146970.01719,"vanna_per_100k_oi":1143.444762,"charm_per_100k_oi":17715.71968,"weekend_delta_shift_per_100k_oi":53146.391626,"iv_surface_range_pp":192.6,"gamma_flip_distance_pct":40.185409,"max_pain_distance_pct":-3.264813,"peak_call_distance_pct":8.827086,"peak_put_distance_pct":-15.356711},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.96,"put_gex":-47.55,"net_gex":-46.58,"call_oi":4,"put_oi":86},{"strike":5.0,"call_gex":34.61,"put_gex":-15041.08,"net_gex":-15006.47,"call_oi":42,"put_oi":20422},{"strike":8.0,"call_gex":0.0,"put_gex":-4.29,"net_gex":-4.29,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":239.14,"put_gex":-13371.94,"net_gex":-13132.81,"call_oi":426,"put_oi":4594},{"strike":11.0,"call_gex":0.0,"put_gex":-60.9,"net_gex":-60.9,"call_oi":0,"put_oi":17},{"strike":12.0,"call_gex":0.0,"put_gex":-29.24,"net_gex":-29.24,"call_oi":0,"put_oi":8},{"strike":13.0,"call_gex":3546.79,"put_gex":-6625.1,"net_gex":-3078.31,"call_oi":783,"put_oi":1680},{"strike":14.0,"call_gex":9.36,"put_gex":-245.85,"net_gex":-236.49,"call_oi":3,"put_oi":40},{"strike":15.0,"call_gex":10319.79,"put_gex":-16747.02,"net_gex":-6427.23,"call_oi":1444,"put_oi":2879},{"strike":16.0,"call_gex":135.91,"put_gex":-2324.0,"net_gex":-2188.09,"call_oi":25,"put_oi":262},{"strike":17.0,"call_gex":195.74,"put_gex":-4611.76,"net_gex":-4416.02,"call_oi":23,"put_oi":436},{"strike":18.0,"call_gex":14366.45,"put_gex":-26423.38,"net_gex":-12056.93,"call_oi":1001,"put_oi":1826},{"strike":18.5,"call_gex":470.08,"put_gex":-1745.5,"net_gex":-1275.42,"call_oi":41,"put_oi":106},{"strike":19.0,"call_gex":336.67,"put_gex":-11174.36,"net_gex":-10837.69,"call_oi":22,"put_oi":618},{"strike":19.5,"call_gex":126.92,"put_gex":-4847.43,"net_gex":-4720.51,"call_oi":10,"put_oi":223},{"strike":20.0,"call_gex":148468.11,"put_gex":-104111.97,"net_gex":44356.14,"call_oi":10114,"put_oi":5308},{"strike":20.5,"call_gex":0.0,"put_gex":-14438.02,"net_gex":-14438.02,"call_oi":6,"put_oi":570},{"strike":21.0,"call_gex":3895.18,"put_gex":-24993.63,"net_gex":-21098.46,"call_oi":151,"put_oi":904},{"strike":21.5,"call_gex":268.36,"put_gex":-1743.41,"net_gex":-1475.05,"call_oi":7,"put_oi":46},{"strike":22.0,"call_gex":51999.94,"put_gex":-63505.03,"net_gex":-11505.09,"call_oi":1817,"put_oi":2165},{"strike":22.5,"call_gex":0.0,"put_gex":-55718.76,"net_gex":-55718.76,"call_oi":3,"put_oi":963},{"strike":23.0,"call_gex":12412.93,"put_gex":-102219.96,"net_gex":-89807.04,"call_oi":243,"put_oi":2178},{"strike":23.5,"call_gex":352.2,"put_gex":-30272.08,"net_gex":-29919.88,"call_oi":4,"put_oi":309},{"strike":24.0,"call_gex":39696.66,"put_gex":-231785.01,"net_gex":-192088.35,"call_oi":657,"put_oi":2242},{"strike":24.5,"call_gex":21585.82,"put_gex":-90091.3,"net_gex":-68505.48,"call_oi":79,"put_oi":344},{"strike":25.0,"call_gex":264768.58,"put_gex":-274029.59,"net_gex":-9261.01,"call_oi":5332,"put_oi":6565},{"strike":25.5,"call_gex":24128.16,"put_gex":-45041.11,"net_gex":-20912.95,"call_oi":193,"put_oi":237},{"strike":26.0,"call_gex":81303.88,"put_gex":-56328.33,"net_gex":24975.56,"call_oi":966,"put_oi":1317},{"strike":26.5,"call_gex":13942.68,"put_gex":-2811.22,"net_gex":11131.46,"call_oi":153,"put_oi":45},{"strike":27.0,"call_gex":89611.06,"put_gex":-46651.52,"net_gex":42959.54,"call_oi":2370,"put_oi":1125},{"strike":27.5,"call_gex":19473.66,"put_gex":-869.4,"net_gex":18604.26,"call_oi":341,"put_oi":15},{"strike":28.0,"call_gex":96319.8,"put_gex":-21734.27,"net_gex":74585.53,"call_oi":1989,"put_oi":541},{"strike":28.5,"call_gex":3516.24,"put_gex":-1316.82,"net_gex":2199.42,"call_oi":77,"put_oi":46},{"strike":29.0,"call_gex":57255.08,"put_gex":-8054.95,"net_gex":49200.12,"call_oi":1493,"put_oi":241},{"strike":29.5,"call_gex":439.03,"put_gex":0.0,"net_gex":439.03,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":247124.29,"put_gex":-67313.92,"net_gex":179810.37,"call_oi":9941,"put_oi":2293},{"strike":30.5,"call_gex":1706.47,"put_gex":0.0,"net_gex":1706.47,"call_oi":156,"put_oi":0},{"strike":31.0,"call_gex":11353.94,"put_gex":-3004.47,"net_gex":8349.48,"call_oi":425,"put_oi":99},{"strike":31.5,"call_gex":1723.13,"put_gex":0.0,"net_gex":1723.13,"call_oi":68,"put_oi":0},{"strike":32.0,"call_gex":37771.2,"put_gex":-37820.44,"net_gex":-49.24,"call_oi":1660,"put_oi":1449},{"strike":32.5,"call_gex":1150.88,"put_gex":0.0,"net_gex":1150.88,"call_oi":52,"put_oi":0},{"strike":33.0,"call_gex":11237.37,"put_gex":-453.6,"net_gex":10783.77,"call_oi":743,"put_oi":20},{"strike":33.5,"call_gex":123.33,"put_gex":0.0,"net_gex":123.33,"call_oi":7,"put_oi":0},{"strike":34.0,"call_gex":11911.23,"put_gex":-1937.13,"net_gex":9974.1,"call_oi":610,"put_oi":108},{"strike":35.0,"call_gex":144204.32,"put_gex":-8311.54,"net_gex":135892.78,"call_oi":7187,"put_oi":413},{"strike":36.0,"call_gex":4843.35,"put_gex":0.0,"net_gex":4843.35,"call_oi":820,"put_oi":0},{"strike":37.0,"call_gex":13498.01,"put_gex":-2469.24,"net_gex":11028.77,"call_oi":829,"put_oi":152},{"strike":38.0,"call_gex":467.23,"put_gex":-60.85,"net_gex":406.38,"call_oi":31,"put_oi":4},{"strike":39.0,"call_gex":262.52,"put_gex":0.0,"net_gex":262.52,"call_oi":27,"put_oi":0},{"strike":40.0,"call_gex":92799.83,"put_gex":-6617.28,"net_gex":86182.55,"call_oi":6864,"put_oi":462},{"strike":41.0,"call_gex":143.39,"put_gex":0.0,"net_gex":143.39,"call_oi":14,"put_oi":0},{"strike":42.0,"call_gex":5877.37,"put_gex":-1569.51,"net_gex":4307.86,"call_oi":577,"put_oi":119},{"strike":43.0,"call_gex":277.65,"put_gex":0.0,"net_gex":277.65,"call_oi":20,"put_oi":0},{"strike":44.0,"call_gex":141.07,"put_gex":0.0,"net_gex":141.07,"call_oi":15,"put_oi":0},{"strike":45.0,"call_gex":21352.88,"put_gex":-299.14,"net_gex":21053.74,"call_oi":2193,"put_oi":24},{"strike":46.0,"call_gex":23.71,"put_gex":0.0,"net_gex":23.71,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":18691.41,"put_gex":-419.9,"net_gex":18271.51,"call_oi":2497,"put_oi":35},{"strike":48.0,"call_gex":11.67,"put_gex":0.0,"net_gex":11.67,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":16.81,"put_gex":0.0,"net_gex":16.81,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":9453.74,"put_gex":-22.75,"net_gex":9430.99,"call_oi":1231,"put_oi":2},{"strike":55.0,"call_gex":5788.33,"put_gex":-345.66,"net_gex":5442.67,"call_oi":928,"put_oi":33}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":843450.0,"total_value":843450.0},{"strike":5.0,"call_value":8.0,"put_value":716476.0,"total_value":716484.0},{"strike":8.0,"call_value":146.0,"put_value":587281.0,"total_value":587427.0},{"strike":10.0,"call_value":238.0,"put_value":501155.0,"total_value":501393.0},{"strike":11.0,"call_value":710.0,"put_value":462686.0,"total_value":463396.0},{"strike":12.0,"call_value":1182.0,"put_value":424234.0,"total_value":425416.0},{"strike":13.0,"call_value":1654.0,"put_value":385790.0,"total_value":387444.0},{"strike":14.0,"call_value":2909.0,"put_value":349026.0,"total_value":351935.0},{"strike":15.0,"call_value":4167.0,"put_value":312302.0,"total_value":316469.0},{"strike":16.0,"call_value":6869.0,"put_value":278457.0,"total_value":285326.0},{"strike":17.0,"call_value":9596.0,"put_value":244874.0,"total_value":254470.0},{"strike":18.0,"call_value":12346.0,"put_value":211727.0,"total_value":224073.0},{"strike":18.5,"call_value":14221.5,"put_value":196066.5,"total_value":210288.0},{"strike":19.0,"call_value":16117.5,"put_value":180459.0,"total_value":196576.5},{"strike":19.5,"call_value":18024.5,"put_value":165160.5,"total_value":183185.0},{"strike":20.0,"call_value":19936.5,"put_value":149973.5,"total_value":169910.0},{"strike":20.5,"call_value":26905.5,"put_value":137440.5,"total_value":164346.0},{"strike":21.0,"call_value":33877.5,"put_value":125192.5,"total_value":159070.0},{"strike":21.5,"call_value":40925.0,"put_value":113396.5,"total_value":154321.5},{"strike":22.0,"call_value":47976.0,"put_value":101623.5,"total_value":149599.5},{"strike":22.5,"call_value":55935.5,"put_value":90933.0,"total_value":146868.5},{"strike":23.0,"call_value":63896.5,"put_value":80724.0,"total_value":144620.5},{"strike":23.5,"call_value":71979.0,"put_value":71604.0,"total_value":143583.0},{"strike":24.0,"call_value":80063.5,"put_value":62638.5,"total_value":142702.0},{"strike":24.5,"call_value":88476.5,"put_value":54794.0,"total_value":143270.5},{"strike":25.0,"call_value":96929.0,"put_value":47121.5,"total_value":144050.5},{"strike":25.5,"call_value":108047.5,"put_value":42731.5,"total_value":150779.0},{"strike":26.0,"call_value":119262.5,"put_value":38460.0,"total_value":157722.5},{"strike":26.5,"call_value":130960.5,"put_value":34847.0,"total_value":165807.5},{"strike":27.0,"call_value":142735.0,"put_value":31256.5,"total_value":173991.5},{"strike":27.5,"call_value":155694.5,"put_value":28228.5,"total_value":183923.0},{"strike":28.0,"call_value":168824.5,"put_value":25208.0,"total_value":194032.5},{"strike":28.5,"call_value":182949.0,"put_value":22458.0,"total_value":205407.0},{"strike":29.0,"call_value":197112.0,"put_value":19731.0,"total_value":216843.0},{"strike":29.5,"call_value":212021.5,"put_value":17124.5,"total_value":229146.0},{"strike":30.0,"call_value":226937.0,"put_value":14518.0,"total_value":241455.0},{"strike":30.5,"call_value":246823.0,"put_value":13058.0,"total_value":259881.0},{"strike":31.0,"call_value":266787.0,"put_value":11598.0,"total_value":278385.0},{"strike":31.5,"call_value":286963.5,"put_value":10187.5,"total_value":297151.0},{"strike":32.0,"call_value":307174.0,"put_value":8777.0,"total_value":315951.0},{"strike":32.5,"call_value":328214.5,"put_value":8091.0,"total_value":336305.5},{"strike":33.0,"call_value":349281.0,"put_value":7405.0,"total_value":356686.0},{"strike":33.5,"call_value":370719.0,"put_value":6729.0,"total_value":377448.0},{"strike":34.0,"call_value":392160.5,"put_value":6053.0,"total_value":398213.5},{"strike":35.0,"call_value":435653.5,"put_value":4809.0,"total_value":440462.5},{"strike":36.0,"call_value":486333.5,"put_value":3978.0,"total_value":490311.5},{"strike":37.0,"call_value":537833.5,"put_value":3147.0,"total_value":540980.5},{"strike":38.0,"call_value":590162.5,"put_value":2468.0,"total_value":592630.5},{"strike":39.0,"call_value":642522.5,"put_value":1793.0,"total_value":644315.5},{"strike":40.0,"call_value":694909.5,"put_value":1118.0,"total_value":696027.5},{"strike":41.0,"call_value":754160.5,"put_value":905.0,"total_value":755065.5},{"strike":42.0,"call_value":813425.5,"put_value":692.0,"total_value":814117.5},{"strike":43.0,"call_value":873267.5,"put_value":598.0,"total_value":873865.5},{"strike":44.0,"call_value":933129.5,"put_value":504.0,"total_value":933633.5},{"strike":45.0,"call_value":993006.5,"put_value":410.0,"total_value":993416.5},{"strike":46.0,"call_value":1055076.5,"put_value":340.0,"total_value":1055416.5},{"strike":47.0,"call_value":1117150.5,"put_value":270.0,"total_value":1117420.5},{"strike":48.0,"call_value":1181721.5,"put_value":235.0,"total_value":1181956.5},{"strike":49.0,"call_value":1246294.5,"put_value":200.0,"total_value":1246494.5},{"strike":50.0,"call_value":1310870.5,"put_value":165.0,"total_value":1311035.5},{"strike":55.0,"call_value":1639905.5,"put_value":0,"total_value":1639905.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":157.6,"strike":19.3},{"moneyness":0.85,"dte":14,"iv":158.6,"strike":17.19},{"moneyness":0.85,"dte":21,"iv":60.4,"strike":20.5},{"moneyness":0.85,"dte":30,"iv":85.9,"strike":19.29},{"moneyness":0.85,"dte":45,"iv":84.4,"strike":16.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.5,"strike":13.66},{"moneyness":0.9,"dte":7,"iv":81.6,"strike":22.25},{"moneyness":0.9,"dte":14,"iv":61.3,"strike":22.17},{"moneyness":0.9,"dte":21,"iv":52.4,"strike":22.25},{"moneyness":0.9,"dte":30,"iv":57.8,"strike":22.17},{"moneyness":0.9,"dte":45,"iv":59.4,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":64.5,"strike":23.5},{"moneyness":0.95,"dte":14,"iv":54.5,"strike":23.5},{"moneyness":0.95,"dte":21,"iv":48.2,"strike":23.5},{"moneyness":0.95,"dte":30,"iv":56.3,"strike":23.5},{"moneyness":0.95,"dte":45,"iv":56.6,"strike":23.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.5,"strike":23.5},{"moneyness":1.0,"dte":7,"iv":54.8,"strike":24.75},{"moneyness":1.0,"dte":14,"iv":53.2,"strike":24.75},{"moneyness":1.0,"dte":21,"iv":48.1,"strike":24.83},{"moneyness":1.0,"dte":30,"iv":56.0,"strike":24.71},{"moneyness":1.0,"dte":45,"iv":58.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.1,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":53.9,"strike":26.0},{"moneyness":1.05,"dte":14,"iv":51.3,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":50.7,"strike":26.0},{"moneyness":1.05,"dte":30,"iv":56.0,"strike":25.88},{"moneyness":1.05,"dte":45,"iv":58.5,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.7,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":52.0,"strike":27.25},{"moneyness":1.1,"dte":14,"iv":50.4,"strike":27.25},{"moneyness":1.1,"dte":21,"iv":51.0,"strike":27.25},{"moneyness":1.1,"dte":30,"iv":58.0,"strike":27.17},{"moneyness":1.1,"dte":45,"iv":58.4,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.5,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":120.2,"strike":30.85},{"moneyness":1.15,"dte":14,"iv":129.3,"strike":37.3},{"moneyness":1.15,"dte":21,"iv":61.1,"strike":29.44},{"moneyness":1.15,"dte":30,"iv":61.0,"strike":29.74},{"moneyness":1.15,"dte":45,"iv":77.0,"strike":36.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.3,"strike":36.35}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":411},{"expiration":"10/09/2026","dte":7,"iv":0.0637,"contract_count":19,"total_oi":1523},{"expiration":"10/16/2026","dte":14,"iv":0.0221,"contract_count":19,"total_oi":4193},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":182},{"expiration":"10/30/2026","dte":28,"iv":0.051,"contract_count":16,"total_oi":129},{"expiration":"11/06/2026","dte":35,"iv":0.0393,"contract_count":12,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.0569,"contract_count":10,"total_oi":1486},{"expiration":"12/18/2026","dte":77,"iv":0.0482,"contract_count":6,"total_oi":2447},{"expiration":"01/15/2027","dte":105,"iv":0.0329,"contract_count":10,"total_oi":9677},{"expiration":"04/16/2027","dte":196,"iv":0.0382,"contract_count":9,"total_oi":1083},{"expiration":"01/21/2028","dte":476,"iv":0.0434,"contract_count":4,"total_oi":1828},{"expiration":"01/19/2029","dte":840,"iv":0.0293,"contract_count":5,"total_oi":63}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.07,"expected_move_2std":20.14,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.87,"expected_move_2std":23.74,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.68,"expected_move_2std":31.37,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.04,"expected_move_2std":34.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.14,"expected_move_2std":42.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.98,"expected_move_2std":51.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.98,"expected_move_2std":57.96,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.99,"expected_move_2std":79.98,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.76,"expected_move_2std":129.52,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":81.52,"expected_move_2std":163.04,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1879,"put_oi":3568,"total_oi":5447,"pc_ratio":1.899,"pc_ratio_volume":0.202,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1195,"put_oi":1472,"total_oi":2667,"pc_ratio":1.232,"pc_ratio_volume":1.435,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10833,"put_oi":4543,"total_oi":15376,"pc_ratio":0.419,"pc_ratio_volume":5.765,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":260,"put_oi":199,"total_oi":459,"pc_ratio":0.765,"pc_ratio_volume":0.387,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":199,"put_oi":113,"total_oi":312,"pc_ratio":0.568,"pc_ratio_volume":3.474,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":32,"put_oi":69,"total_oi":101,"pc_ratio":2.156,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2657,"put_oi":2415,"total_oi":5072,"pc_ratio":0.909,"pc_ratio_volume":1.357,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6178,"put_oi":18510,"total_oi":24688,"pc_ratio":2.996,"pc_ratio_volume":16.944,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":30803,"put_oi":27781,"total_oi":58584,"pc_ratio":0.902,"pc_ratio_volume":0.87,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1409,"put_oi":785,"total_oi":2194,"pc_ratio":0.557,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11272,"put_oi":4018,"total_oi":15290,"pc_ratio":0.356,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":100,"total_oi":118,"pc_ratio":5.556,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":399.0,"put_delta_oi":-131.0,"dealer_delta":-268.0,"call_oi":4,"put_oi":86},{"strike":5.0,"call_delta_oi":4053.0,"put_delta_oi":-18787.0,"dealer_delta":14733.0,"call_oi":41,"put_oi":20422},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":8773.0,"put_delta_oi":-14545.0,"dealer_delta":5772.0,"call_oi":90,"put_oi":4594},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":17},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":13.0,"call_delta_oi":75434.0,"put_delta_oi":-4388.0,"dealer_delta":-71045.0,"call_oi":783,"put_oi":1680},{"strike":14.0,"call_delta_oi":296.0,"put_delta_oi":-212.0,"dealer_delta":-83.0,"call_oi":3,"put_oi":40},{"strike":15.0,"call_delta_oi":134650.0,"put_delta_oi":-9938.0,"dealer_delta":-124712.0,"call_oi":1420,"put_oi":2879},{"strike":16.0,"call_delta_oi":2446.0,"put_delta_oi":-1516.0,"dealer_delta":-929.0,"call_oi":25,"put_oi":262},{"strike":17.0,"call_delta_oi":2097.0,"put_delta_oi":-3896.0,"dealer_delta":1798.0,"call_oi":23,"put_oi":436},{"strike":18.0,"call_delta_oi":86043.0,"put_delta_oi":-16509.0,"dealer_delta":-69534.0,"call_oi":960,"put_oi":1826},{"strike":18.5,"call_delta_oi":3952.0,"put_delta_oi":-892.0,"dealer_delta":-3060.0,"call_oi":41,"put_oi":106},{"strike":19.0,"call_delta_oi":2001.0,"put_delta_oi":-5739.0,"dealer_delta":3738.0,"call_oi":22,"put_oi":618},{"strike":19.5,"call_delta_oi":970.0,"put_delta_oi":-2508.0,"dealer_delta":1538.0,"call_oi":10,"put_oi":223},{"strike":20.0,"call_delta_oi":797817.0,"put_delta_oi":-81212.0,"dealer_delta":-716605.0,"call_oi":10114,"put_oi":5308},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-4909.0,"dealer_delta":4909.0,"call_oi":0,"put_oi":570},{"strike":21.0,"call_delta_oi":12092.0,"put_delta_oi":-16282.0,"dealer_delta":4190.0,"call_oi":151,"put_oi":904},{"strike":21.5,"call_delta_oi":618.0,"put_delta_oi":-557.0,"dealer_delta":-61.0,"call_oi":7,"put_oi":46},{"strike":22.0,"call_delta_oi":133116.0,"put_delta_oi":-51254.0,"dealer_delta":-81863.0,"call_oi":1817,"put_oi":2165},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-15166.0,"dealer_delta":15166.0,"call_oi":0,"put_oi":963},{"strike":23.0,"call_delta_oi":17797.0,"put_delta_oi":-58479.0,"dealer_delta":40682.0,"call_oi":243,"put_oi":2178},{"strike":23.5,"call_delta_oi":298.0,"put_delta_oi":-6486.0,"dealer_delta":6188.0,"call_oi":4,"put_oi":309},{"strike":24.0,"call_delta_oi":42366.0,"put_delta_oi":-67856.0,"dealer_delta":25490.0,"call_oi":657,"put_oi":2242},{"strike":24.5,"call_delta_oi":5194.0,"put_delta_oi":-11681.0,"dealer_delta":6487.0,"call_oi":79,"put_oi":344},{"strike":25.0,"call_delta_oi":296443.0,"put_delta_oi":-287664.0,"dealer_delta":-8779.0,"call_oi":5332,"put_oi":6565},{"strike":25.5,"call_delta_oi":7204.0,"put_delta_oi":-17571.0,"dealer_delta":10367.0,"call_oi":193,"put_oi":237},{"strike":26.0,"call_delta_oi":34948.0,"put_delta_oi":-69941.0,"dealer_delta":34993.0,"call_oi":966,"put_oi":1317},{"strike":26.5,"call_delta_oi":3280.0,"put_delta_oi":-3506.0,"dealer_delta":226.0,"call_oi":153,"put_oi":45},{"strike":27.0,"call_delta_oi":88905.0,"put_delta_oi":-65463.0,"dealer_delta":-23442.0,"call_oi":2370,"put_oi":1125},{"strike":27.5,"call_delta_oi":4440.0,"put_delta_oi":-1183.0,"dealer_delta":-3256.0,"call_oi":341,"put_oi":15},{"strike":28.0,"call_delta_oi":43715.0,"put_delta_oi":-41800.0,"dealer_delta":-1915.0,"call_oi":1989,"put_oi":541},{"strike":28.5,"call_delta_oi":1147.0,"put_delta_oi":-4402.0,"dealer_delta":3255.0,"call_oi":77,"put_oi":46},{"strike":29.0,"call_delta_oi":31762.0,"put_delta_oi":-18424.0,"dealer_delta":-13339.0,"call_oi":1493,"put_oi":241},{"strike":29.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":207461.0,"put_delta_oi":-154678.0,"dealer_delta":-52782.0,"call_oi":9941,"put_oi":2293},{"strike":30.5,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":156,"put_oi":0},{"strike":31.0,"call_delta_oi":9008.0,"put_delta_oi":-7892.0,"dealer_delta":-1116.0,"call_oi":425,"put_oi":99},{"strike":31.5,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":68,"put_oi":0},{"strike":32.0,"call_delta_oi":28217.0,"put_delta_oi":-110854.0,"dealer_delta":82637.0,"call_oi":1660,"put_oi":1449},{"strike":32.5,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":52,"put_oi":0},{"strike":33.0,"call_delta_oi":7951.0,"put_delta_oi":-1737.0,"dealer_delta":-6214.0,"call_oi":743,"put_oi":20},{"strike":33.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":7,"put_oi":0},{"strike":34.0,"call_delta_oi":6289.0,"put_delta_oi":-8140.0,"dealer_delta":1851.0,"call_oi":610,"put_oi":108},{"strike":35.0,"call_delta_oi":125508.0,"put_delta_oi":-32342.0,"dealer_delta":-93166.0,"call_oi":7187,"put_oi":413},{"strike":36.0,"call_delta_oi":1572.0,"put_delta_oi":0,"dealer_delta":-1572.0,"call_oi":820,"put_oi":0},{"strike":37.0,"call_delta_oi":12524.0,"put_delta_oi":-11298.0,"dealer_delta":-1226.0,"call_oi":829,"put_oi":152},{"strike":38.0,"call_delta_oi":537.0,"put_delta_oi":-358.0,"dealer_delta":-180.0,"call_oi":31,"put_oi":4},{"strike":39.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":27,"put_oi":0},{"strike":40.0,"call_delta_oi":80607.0,"put_delta_oi":-37974.0,"dealer_delta":-42633.0,"call_oi":6864,"put_oi":462},{"strike":41.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":14,"put_oi":0},{"strike":42.0,"call_delta_oi":4716.0,"put_delta_oi":-7628.0,"dealer_delta":2912.0,"call_oi":577,"put_oi":119},{"strike":43.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":20,"put_oi":0},{"strike":44.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":15,"put_oi":0},{"strike":45.0,"call_delta_oi":19858.0,"put_delta_oi":-1528.0,"dealer_delta":-18330.0,"call_oi":2193,"put_oi":24},{"strike":46.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":14902.0,"put_delta_oi":-2260.0,"dealer_delta":-12642.0,"call_oi":2497,"put_oi":35},{"strike":48.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":12088.0,"put_delta_oi":-131.0,"dealer_delta":-11957.0,"call_oi":1231,"put_oi":2},{"strike":55.0,"call_delta_oi":7530.0,"put_delta_oi":-2197.0,"dealer_delta":-5333.0,"call_oi":928,"put_oi":33}],"net_dealer_delta":-1101800.0,"total_call_delta":2383838.0,"total_put_delta":-1282038.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.809999465942383,"strikes":[{"strike":5.0,"moneyness":0.2015,"type":"put","iv":1.5078,"delta":-0.008,"oi":10923},{"strike":10.0,"moneyness":0.4031,"type":"put","iv":1.0513,"delta":-0.0273,"oi":3151},{"strike":13.0,"moneyness":0.524,"type":"call","iv":0.7354,"delta":0.9695,"oi":522},{"strike":13.0,"moneyness":0.524,"type":"put","iv":0.7021,"delta":-0.0259,"oi":989},{"strike":15.0,"moneyness":0.6046,"type":"call","iv":0.6574,"delta":0.9499,"oi":1015},{"strike":15.0,"moneyness":0.6046,"type":"put","iv":0.6059,"delta":-0.0396,"oi":182},{"strike":17.0,"moneyness":0.6852,"type":"put","iv":0.5974,"delta":-0.0833,"oi":118},{"strike":18.0,"moneyness":0.7255,"type":"call","iv":0.5631,"delta":0.8958,"oi":678},{"strike":18.0,"moneyness":0.7255,"type":"put","iv":0.5761,"delta":-0.1081,"oi":357},{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.5881,"delta":-0.1889,"oi":3309},{"strike":20.0,"moneyness":0.8061,"type":"call","iv":0.5753,"delta":0.8145,"oi":2590},{"strike":21.0,"moneyness":0.8464,"type":"call","iv":0.5779,"delta":0.7685,"oi":113},{"strike":21.0,"moneyness":0.8464,"type":"put","iv":0.5423,"delta":-0.2229,"oi":427},{"strike":22.0,"moneyness":0.8867,"type":"call","iv":0.5279,"delta":0.7292,"oi":950},{"strike":22.0,"moneyness":0.8867,"type":"put","iv":0.5596,"delta":-0.2768,"oi":848},{"strike":23.0,"moneyness":0.927,"type":"put","iv":0.5411,"delta":-0.3269,"oi":1156},{"strike":24.0,"moneyness":0.9674,"type":"call","iv":0.5373,"delta":0.6184,"oi":374},{"strike":24.0,"moneyness":0.9674,"type":"put","iv":0.5341,"delta":-0.3815,"oi":353},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.5395,"delta":0.5634,"oi":3088},{"strike":25.0,"moneyness":1.0077,"type":"put","iv":0.5339,"delta":-0.4371,"oi":3806},{"strike":26.0,"moneyness":1.048,"type":"call","iv":0.5531,"delta":0.512,"oi":105},{"strike":27.0,"moneyness":1.0883,"type":"call","iv":0.5439,"delta":0.4584,"oi":517},{"strike":27.0,"moneyness":1.0883,"type":"put","iv":0.5448,"delta":-0.5413,"oi":150},{"strike":28.0,"moneyness":1.1286,"type":"call","iv":0.5244,"delta":0.4017,"oi":155},{"strike":30.0,"moneyness":1.2092,"type":"call","iv":0.5662,"delta":0.3309,"oi":2234},{"strike":30.0,"moneyness":1.2092,"type":"put","iv":0.5654,"delta":-0.6694,"oi":1078},{"strike":31.0,"moneyness":1.2495,"type":"call","iv":0.5532,"delta":0.2858,"oi":141},{"strike":32.0,"moneyness":1.2898,"type":"put","iv":0.6036,"delta":-0.7228,"oi":149},{"strike":32.0,"moneyness":1.2898,"type":"call","iv":0.5842,"delta":0.2672,"oi":420},{"strike":33.0,"moneyness":1.3301,"type":"call","iv":0.5833,"delta":0.2352,"oi":122},{"strike":35.0,"moneyness":1.4107,"type":"put","iv":0.5954,"delta":-0.8121,"oi":294},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":0.5707,"delta":0.1743,"oi":5910},{"strike":37.0,"moneyness":1.4913,"type":"call","iv":0.5709,"delta":0.1315,"oi":163},{"strike":40.0,"moneyness":1.6123,"type":"put","iv":0.6625,"delta":-0.8728,"oi":194},{"strike":40.0,"moneyness":1.6123,"type":"call","iv":0.5918,"delta":0.0941,"oi":5604},{"strike":42.0,"moneyness":1.6929,"type":"call","iv":0.6239,"delta":0.0841,"oi":250},{"strike":45.0,"moneyness":1.8138,"type":"call","iv":0.6708,"delta":0.0735,"oi":1729},{"strike":47.0,"moneyness":1.8944,"type":"call","iv":0.6363,"delta":0.0469,"oi":2278},{"strike":50.0,"moneyness":2.0153,"type":"call","iv":0.6675,"delta":0.0397,"oi":866},{"strike":55.0,"moneyness":2.2168,"type":"call","iv":0.7241,"delta":0.0332,"oi":518}]},{"expiration":"01/21/2028","underlying_price":24.809999465942383,"strikes":[{"strike":5.0,"moneyness":0.2015,"type":"put","iv":0.7685,"delta":-0.0099,"oi":1064},{"strike":10.0,"moneyness":0.4031,"type":"put","iv":0.6595,"delta":-0.0487,"oi":801},{"strike":13.0,"moneyness":0.524,"type":"call","iv":0.5471,"delta":0.9245,"oi":110},{"strike":17.0,"moneyness":0.6852,"type":"put","iv":0.5949,"delta":-0.1641,"oi":108},{"strike":20.0,"moneyness":0.8061,"type":"call","iv":0.5789,"delta":0.7704,"oi":6899},{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.6098,"delta":-0.2305,"oi":148},{"strike":22.0,"moneyness":0.8867,"type":"call","iv":0.5658,"delta":0.724,"oi":185},{"strike":22.0,"moneyness":0.8867,"type":"put","iv":0.5519,"delta":-0.2764,"oi":369},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.5465,"delta":0.6511,"oi":326},{"strike":25.0,"moneyness":1.0077,"type":"put","iv":0.5877,"delta":-0.3422,"oi":508},{"strike":27.0,"moneyness":1.0883,"type":"call","iv":0.4985,"delta":0.5921,"oi":651},{"strike":27.0,"moneyness":1.0883,"type":"put","iv":0.603,"delta":-0.3816,"oi":343},{"strike":30.0,"moneyness":1.2092,"type":"call","iv":0.5538,"delta":0.5409,"oi":1216},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":0.544,"delta":0.4384,"oi":336},{"strike":37.0,"moneyness":1.4913,"type":"call","iv":0.5367,"delta":0.3989,"oi":112},{"strike":40.0,"moneyness":1.6123,"type":"call","iv":0.5442,"delta":0.3557,"oi":398},{"strike":42.0,"moneyness":1.6929,"type":"put","iv":0.627,"delta":-0.6183,"oi":109},{"strike":45.0,"moneyness":1.8138,"type":"call","iv":0.5531,"delta":0.2944,"oi":198},{"strike":47.0,"moneyness":1.8944,"type":"call","iv":0.5499,"delta":0.2688,"oi":140},{"strike":50.0,"moneyness":2.0153,"type":"call","iv":0.5705,"delta":0.2526,"oi":337},{"strike":55.0,"moneyness":2.2168,"type":"call","iv":0.6571,"delta":0.2698,"oi":164}]},{"expiration":"04/16/2027","underlying_price":24.809999465942383,"strikes":[{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.5413,"delta":0.5933,"oi":352},{"strike":26.0,"moneyness":1.048,"type":"put","iv":0.5555,"delta":-0.4429,"oi":528},{"strike":40.0,"moneyness":1.6123,"type":"call","iv":0.5476,"delta":0.1745,"oi":577}]},{"expiration":"10/02/2026","underlying_price":24.809999465942383,"strikes":[{"strike":24.5,"moneyness":0.9875,"type":"put","iv":2.1909,"delta":-0.2793,"oi":196}]},{"expiration":"10/09/2026","underlying_price":24.809999465942383,"strikes":[{"strike":22.0,"moneyness":0.8867,"type":"put","iv":0.8162,"delta":-0.1136,"oi":148},{"strike":23.0,"moneyness":0.927,"type":"put","iv":0.5657,"delta":-0.1378,"oi":447},{"strike":23.5,"moneyness":0.9472,"type":"put","iv":0.5907,"delta":-0.2226,"oi":186},{"strike":24.0,"moneyness":0.9674,"type":"put","iv":0.6294,"delta":-0.3226,"oi":378},{"strike":25.5,"moneyness":1.0278,"type":"call","iv":0.5739,"delta":0.372,"oi":110},{"strike":27.0,"moneyness":1.0883,"type":"call","iv":0.6839,"delta":0.1807,"oi":109},{"strike":27.5,"moneyness":1.1084,"type":"call","iv":0.5891,"delta":0.0941,"oi":211},{"strike":33.0,"moneyness":1.3301,"type":"call","iv":0.9839,"delta":0.0142,"oi":382}]},{"expiration":"10/16/2026","underlying_price":24.809999465942383,"strikes":[{"strike":19.0,"moneyness":0.7658,"type":"put","iv":0.9509,"delta":-0.0565,"oi":161},{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.5728,"delta":-0.0196,"oi":903},{"strike":20.5,"moneyness":0.8263,"type":"put","iv":0.6414,"delta":-0.0495,"oi":207},{"strike":21.0,"moneyness":0.8464,"type":"put","iv":0.5854,"delta":-0.0573,"oi":107},{"strike":22.0,"moneyness":0.8867,"type":"put","iv":0.5572,"delta":-0.1131,"oi":196},{"strike":22.5,"moneyness":0.9069,"type":"put","iv":0.5618,"delta":-0.1613,"oi":219},{"strike":23.0,"moneyness":0.927,"type":"put","iv":0.5293,"delta":-0.2051,"oi":240},{"strike":24.0,"moneyness":0.9674,"type":"put","iv":0.4936,"delta":-0.3376,"oi":838},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.5255,"delta":0.4952,"oi":643},{"strike":25.0,"moneyness":1.0077,"type":"put","iv":0.527,"delta":-0.5047,"oi":524},{"strike":26.0,"moneyness":1.048,"type":"call","iv":0.5275,"delta":0.3425,"oi":538},{"strike":26.0,"moneyness":1.048,"type":"put","iv":0.4682,"delta":-0.6804,"oi":162},{"strike":27.0,"moneyness":1.0883,"type":"call","iv":0.5305,"delta":0.2178,"oi":446},{"strike":27.0,"moneyness":1.0883,"type":"put","iv":0.4784,"delta":-0.8092,"oi":283},{"strike":28.0,"moneyness":1.1286,"type":"call","iv":0.6102,"delta":0.1636,"oi":1167},{"strike":28.0,"moneyness":1.1286,"type":"put","iv":0.4072,"delta":-0.9352,"oi":230},{"strike":29.0,"moneyness":1.1689,"type":"call","iv":0.6579,"delta":0.1185,"oi":392},{"strike":30.0,"moneyness":1.2092,"type":"call","iv":0.5763,"delta":0.0466,"oi":4826},{"strike":31.0,"moneyness":1.2495,"type":"call","iv":0.6979,"delta":0.0533,"oi":105},{"strike":32.0,"moneyness":1.2898,"type":"call","iv":0.8652,"delta":0.0711,"oi":851},{"strike":34.0,"moneyness":1.3704,"type":"call","iv":1.0357,"delta":0.0659,"oi":120},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":1.0714,"delta":0.0556,"oi":424},{"strike":36.0,"moneyness":1.451,"type":"call","iv":0.8371,"delta":0.0117,"oi":732}]},{"expiration":"10/23/2026","underlying_price":24.809999465942383,"strikes":[{"strike":29.0,"moneyness":1.1689,"type":"call","iv":0.5771,"delta":0.1422,"oi":147}]},{"expiration":"11/20/2026","underlying_price":24.809999465942383,"strikes":[{"strike":20.0,"moneyness":0.8061,"type":"put","iv":0.6084,"delta":-0.133,"oi":123},{"strike":21.0,"moneyness":0.8464,"type":"put","iv":0.5845,"delta":-0.1791,"oi":314},{"strike":23.0,"moneyness":0.927,"type":"put","iv":0.5502,"delta":-0.3059,"oi":264},{"strike":24.0,"moneyness":0.9674,"type":"put","iv":0.5375,"delta":-0.3835,"oi":143},{"strike":25.0,"moneyness":1.0077,"type":"call","iv":0.5716,"delta":0.5374,"oi":170},{"strike":26.0,"moneyness":1.048,"type":"put","iv":0.6038,"delta":-0.5315,"oi":342},{"strike":27.0,"moneyness":1.0883,"type":"put","iv":0.5776,"delta":-0.6074,"oi":201},{"strike":27.0,"moneyness":1.0883,"type":"call","iv":0.5904,"delta":0.3967,"oi":125},{"strike":28.0,"moneyness":1.1286,"type":"put","iv":0.5742,"delta":-0.6736,"oi":158},{"strike":28.0,"moneyness":1.1286,"type":"call","iv":0.5846,"delta":0.3306,"oi":126},{"strike":29.0,"moneyness":1.1689,"type":"call","iv":0.5931,"delta":0.2769,"oi":252},{"strike":30.0,"moneyness":1.2092,"type":"call","iv":0.6066,"delta":0.2333,"oi":542},{"strike":32.0,"moneyness":1.2898,"type":"put","iv":0.6369,"delta":-0.832,"oi":106},{"strike":34.0,"moneyness":1.3704,"type":"call","iv":0.638,"delta":0.1108,"oi":471},{"strike":35.0,"moneyness":1.4107,"type":"call","iv":0.6341,"delta":0.0874,"oi":346},{"strike":42.0,"moneyness":1.6929,"type":"call","iv":0.7664,"delta":0.0414,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.026752,"call_theta":0,"put_theta":-12.2086,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":106},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.031216,"call_theta":0,"put_theta":-14.5405,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":301},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.035315,"call_theta":0,"put_theta":-14.1597,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":223},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.038885,"call_theta":0,"put_theta":-10.4707,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":213},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.04518,"call_theta":0,"put_theta":-10.3012,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":363},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.050329,"call_theta":0,"put_theta":-2.1164,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":90},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.094821,"call_theta":0,"put_theta":-8.123,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":710},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.174899,"call_theta":0,"put_theta":-4.3642,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":89},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7747,"put_delta":-0.1454,"call_gamma":0.266626,"put_gamma":0.288447,"call_theta":-4.6315,"put_theta":-2.4751,"call_vega":0.0007,"put_vega":0.0006,"call_oi":81,"put_oi":498},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.677,"put_delta":-0.2793,"call_gamma":0.512203,"put_gamma":0.618502,"call_theta":-3.4487,"put_theta":-2.5024,"call_vega":0.0009,"put_vega":0.0008,"call_oi":63,"put_oi":196},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2334,"put_delta":0,"call_gamma":1.186074,"put_gamma":0,"call_theta":-1.0831,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7771,"call_gamma":0,"put_gamma":0.341954,"call_theta":0,"put_theta":-3.5629,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":189},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2444,"put_delta":0,"call_gamma":0.19571,"put_gamma":0,"call_theta":-6.9003,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.148764,"put_gamma":0,"call_theta":-7.7168,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.039364,"put_gamma":0,"call_theta":-0.4945,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1698,"put_delta":0,"call_gamma":0.099619,"put_gamma":0,"call_theta":-8.7959,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.085249,"put_gamma":0,"call_theta":-9.4149,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.074291,"put_gamma":0,"call_theta":-9.6879,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1393,"put_delta":0,"call_gamma":0.065965,"put_gamma":0,"call_theta":-10.2225,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.014897,"put_gamma":0,"call_theta":-1.0395,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1136,"call_gamma":0,"put_gamma":0.074106,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":148},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.122354,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":447},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2226,"call_gamma":0,"put_gamma":0.158654,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":186},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3226,"call_gamma":0,"put_gamma":0.179235,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":378},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.372,"put_delta":0,"call_gamma":0.2072,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.12089,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.089575,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.074969,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.015193,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":65},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.025517,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":161},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.017763,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":903},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.034085,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":207},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.041901,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":107},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.073532,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":196},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.092993,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":219},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7571,"put_delta":-0.2051,"call_gamma":0.103862,"put_gamma":0.114689,"call_theta":-0.0382,"put_theta":-0.0265,"call_vega":0.0147,"put_vega":0.0133,"call_oi":62,"put_oi":240},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6599,"put_delta":-0.3376,"call_gamma":0.15512,"put_gamma":0.158087,"call_theta":-0.035,"put_theta":-0.0314,"call_vega":0.0172,"put_vega":0.0171,"call_oi":93,"put_oi":838},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4236,"call_gamma":0,"put_gamma":0.160929,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":54},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4952,"put_delta":-0.5047,"call_gamma":0.162124,"put_gamma":0.161661,"call_theta":-0.0391,"put_theta":-0.0363,"call_vega":0.0187,"put_vega":0.0187,"call_oi":643,"put_oi":524},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3425,"put_delta":-0.6804,"call_gamma":0.148775,"put_gamma":0.16304,"call_theta":-0.0358,"put_theta":-0.028,"call_vega":0.0172,"put_vega":0.0167,"call_oi":538,"put_oi":162},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2178,"put_delta":-0.8092,"call_gamma":0.11851,"put_gamma":0.121453,"call_theta":-0.0287,"put_theta":-0.0208,"call_vega":0.0138,"put_vega":0.0127,"call_oi":446,"put_oi":283},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1636,"put_delta":-0.9352,"call_gamma":0.086416,"put_gamma":0.066337,"call_theta":-0.0276,"put_theta":-0.0062,"call_vega":0.0116,"put_vega":0.0059,"call_oi":1167,"put_oi":230},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1185,"put_delta":-0.9515,"call_gamma":0.064361,"put_gamma":0.044758,"call_theta":-0.0238,"put_theta":-0.0055,"call_vega":0.0093,"put_vega":0.0047,"call_oi":392,"put_oi":63},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.03616,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":4826,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.033197,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.033543,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.067125,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2049,"put_delta":0,"call_gamma":0.068015,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.019374,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":60},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.029834,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":71},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.039254,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":123},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.049734,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":314},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.059383,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":72},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6852,"put_delta":-0.3059,"call_gamma":0.065673,"put_gamma":0.07086,"call_theta":-0.0216,"put_theta":-0.0171,"call_vega":0.032,"put_vega":0.0316,"call_oi":61,"put_oi":264},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6141,"put_delta":-0.3835,"call_gamma":0.073664,"put_gamma":0.078943,"call_theta":-0.0222,"put_theta":-0.018,"call_vega":0.0344,"put_vega":0.0344,"call_oi":63,"put_oi":143},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5374,"put_delta":-0.46,"call_gamma":0.077228,"put_gamma":0.072917,"call_theta":-0.0226,"put_theta":-0.0209,"call_vega":0.0357,"put_vega":0.0357,"call_oi":170,"put_oi":99},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5315,"call_gamma":0,"put_gamma":0.073206,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":342},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3967,"put_delta":-0.6074,"call_gamma":0.072566,"put_gamma":0.073972,"call_theta":-0.0223,"put_theta":-0.0187,"call_vega":0.0347,"put_vega":0.0346,"call_oi":125,"put_oi":201},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3306,"put_delta":-0.6736,"call_gamma":0.068906,"put_gamma":0.069793,"call_theta":-0.0207,"put_theta":-0.017,"call_vega":0.0326,"put_vega":0.0324,"call_oi":126,"put_oi":158},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2769,"put_delta":-0.7228,"call_gamma":0.062744,"put_gamma":0.062714,"call_theta":-0.0193,"put_theta":-0.016,"call_vega":0.0301,"put_vega":0.0301,"call_oi":252,"put_oi":72},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.056076,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8019,"call_gamma":0,"put_gamma":0.04967,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":89},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1449,"put_delta":-0.832,"call_gamma":0.042993,"put_gamma":0.043824,"call_theta":-0.013,"put_theta":-0.0117,"call_vega":0.0205,"put_vega":0.0226,"call_oi":86,"put_oi":106},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8973,"put_delta":-0.0902,"call_gamma":0.024475,"put_gamma":0.023908,"call_theta":-0.0103,"put_theta":-0.007,"call_vega":0.0203,"put_vega":0.0184,"call_oi":282,"put_oi":1288},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8948,"put_delta":-0.163,"call_gamma":0.037794,"put_gamma":0.037617,"call_theta":-0.0077,"put_theta":-0.0101,"call_vega":0.0206,"put_vega":0.0279,"call_oi":502,"put_oi":532},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.736,"put_delta":-0.2676,"call_gamma":0.051327,"put_gamma":0.050149,"call_theta":-0.0153,"put_theta":-0.0133,"call_vega":0.037,"put_vega":0.0373,"call_oi":649,"put_oi":408},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5523,"put_delta":-0.4458,"call_gamma":0.062911,"put_gamma":0.060551,"call_theta":-0.0177,"put_theta":-0.0154,"call_vega":0.0448,"put_vega":0.0447,"call_oi":616,"put_oi":1484},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5032,"call_gamma":0,"put_gamma":0.060071,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":106},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4324,"put_delta":-0.5628,"call_gamma":0.06225,"put_gamma":0.060599,"call_theta":-0.0174,"put_theta":-0.0148,"call_vega":0.0445,"put_vega":0.0446,"call_oi":106,"put_oi":90},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3746,"put_delta":-0.6216,"call_gamma":0.060718,"put_gamma":0.059855,"call_theta":-0.0165,"put_theta":-0.0136,"call_vega":0.0429,"put_vega":0.043,"call_oi":165,"put_oi":81},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.324,"put_delta":-0.6759,"call_gamma":0.057362,"put_gamma":0.057353,"call_theta":-0.0156,"put_theta":-0.0123,"call_vega":0.0407,"put_vega":0.0407,"call_oi":304,"put_oi":53},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.293,"put_delta":-0.6837,"call_gamma":0.051912,"put_gamma":0.049364,"call_theta":-0.0157,"put_theta":-0.0142,"call_vega":0.0389,"put_vega":0.0403,"call_oi":987,"put_oi":1046},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.048613,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2124,"put_delta":-0.7771,"call_gamma":0.044281,"put_gamma":0.044008,"call_theta":-0.013,"put_theta":-0.0102,"call_vega":0.0328,"put_vega":0.0338,"call_oi":128,"put_oi":1102}],"strikes":[18.0,18.5,19.0,19.5,20.0,20.5,21.0,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,30.5,31.0,32.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":115.05,"put_25d_iv":219.09,"call_25d_iv":104.04,"put_25d_strike":24.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.32,"put_25d_iv":59.07,"call_25d_iv":68.39,"put_25d_strike":23.5,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-201.75,"put_25d_iv":52.93,"call_25d_iv":254.67,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.19,"put_25d_iv":58.48,"call_25d_iv":60.66,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.85,"put_25d_iv":57.98,"call_25d_iv":57.12,"put_25d_strike":22.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.36,"put_25d_iv":55.96,"call_25d_iv":58.33,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.78,"put_25d_iv":55.55,"call_25d_iv":54.76,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.93,"put_25d_iv":60.98,"call_25d_iv":57.05,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":264.0,"net_vanna":264.0,"call_oi":0,"put_oi":20422},{"strike":10.0,"call_vanna":-2.0,"put_vanna":203.0,"net_vanna":201.0,"call_oi":80,"put_oi":4594},{"strike":13.0,"call_vanna":-38.0,"put_vanna":46.0,"net_vanna":9.0,"call_oi":783,"put_oi":1649},{"strike":15.0,"call_vanna":-74.0,"put_vanna":94.0,"net_vanna":20.0,"call_oi":1419,"put_oi":2813},{"strike":16.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":262},{"strike":17.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":404},{"strike":18.0,"call_vanna":-70.0,"put_vanna":109.0,"net_vanna":39.0,"call_oi":960,"put_oi":1770},{"strike":18.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":106},{"strike":19.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":533},{"strike":19.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":223},{"strike":20.0,"call_vanna":-1566.0,"put_vanna":380.0,"net_vanna":-1185.0,"call_oi":10065,"put_oi":5228},{"strike":20.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":570},{"strike":21.0,"call_vanna":-10.0,"put_vanna":59.0,"net_vanna":49.0,"call_oi":113,"put_oi":848},{"strike":22.0,"call_vanna":-154.0,"put_vanna":172.0,"net_vanna":17.0,"call_oi":1784,"put_oi":2131},{"strike":22.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":929},{"strike":23.0,"call_vanna":-8.0,"put_vanna":107.0,"net_vanna":98.0,"call_oi":179,"put_oi":2107},{"strike":23.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":275},{"strike":24.0,"call_vanna":-22.0,"put_vanna":47.0,"net_vanna":25.0,"call_oi":611,"put_oi":2210},{"strike":24.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":63,"put_oi":250},{"strike":25.0,"call_vanna":-155.0,"put_vanna":208.0,"net_vanna":53.0,"call_oi":5255,"put_oi":6472},{"strike":25.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":110,"put_oi":189},{"strike":26.0,"call_vanna":10.0,"put_vanna":11.0,"net_vanna":20.0,"call_oi":882,"put_oi":1210},{"strike":26.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":99,"put_oi":0},{"strike":27.0,"call_vanna":-22.0,"put_vanna":16.0,"net_vanna":-7.0,"call_oi":2351,"put_oi":1067},{"strike":27.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":309,"put_oi":0},{"strike":28.0,"call_vanna":58.0,"put_vanna":-15.0,"net_vanna":42.0,"call_oi":1901,"put_oi":469},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":29.0,"call_vanna":51.0,"put_vanna":-8.0,"net_vanna":43.0,"call_oi":1376,"put_oi":188},{"strike":30.0,"call_vanna":278.0,"put_vanna":-129.0,"net_vanna":149.0,"call_oi":9805,"put_oi":2209},{"strike":30.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":31.0,"call_vanna":19.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":330,"put_oi":89},{"strike":32.0,"call_vanna":68.0,"put_vanna":-100.0,"net_vanna":-31.0,"call_oi":1566,"put_oi":1410},{"strike":33.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":648,"put_oi":0},{"strike":34.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":591,"put_oi":76},{"strike":35.0,"call_vanna":583.0,"put_vanna":-26.0,"net_vanna":557.0,"call_oi":7180,"put_oi":294},{"strike":36.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":732,"put_oi":0},{"strike":37.0,"call_vanna":58.0,"put_vanna":-9.0,"net_vanna":49.0,"call_oi":793,"put_oi":132},{"strike":40.0,"call_vanna":539.0,"put_vanna":-38.0,"net_vanna":501.0,"call_oi":6825,"put_oi":462},{"strike":42.0,"call_vanna":27.0,"put_vanna":-11.0,"net_vanna":16.0,"call_oi":516,"put_oi":109},{"strike":45.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2163,"put_oi":0},{"strike":47.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":2486,"put_oi":0},{"strike":50.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1203,"put_oi":0},{"strike":55.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":894,"put_oi":0}],"net_vanna":1490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":100},{"strike":16.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":136},{"strike":18.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":125},{"strike":19.0,"call_charm":0,"put_charm":504.0,"net_charm":504.0,"call_oi":0,"put_oi":232},{"strike":20.0,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":1026},{"strike":20.5,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":207},{"strike":21.0,"call_charm":0,"put_charm":766.0,"net_charm":766.0,"call_oi":0,"put_oi":421},{"strike":22.0,"call_charm":0,"put_charm":4923.0,"net_charm":4923.0,"call_oi":0,"put_oi":416},{"strike":22.5,"call_charm":0,"put_charm":2234.0,"net_charm":2234.0,"call_oi":0,"put_oi":219},{"strike":23.0,"call_charm":-5345.0,"put_charm":14895.0,"net_charm":9550.0,"call_oi":123,"put_oi":951},{"strike":23.5,"call_charm":0,"put_charm":9933.0,"net_charm":9933.0,"call_oi":0,"put_oi":186},{"strike":24.0,"call_charm":-6245.0,"put_charm":61369.0,"net_charm":55123.0,"call_oi":156,"put_oi":1359},{"strike":24.5,"call_charm":0,"put_charm":2107.0,"net_charm":2107.0,"call_oi":0,"put_oi":54},{"strike":25.0,"call_charm":-33976.0,"put_charm":25723.0,"net_charm":-8253.0,"call_oi":813,"put_oi":623},{"strike":25.5,"call_charm":-12495.0,"put_charm":0,"net_charm":-12495.0,"call_oi":110,"put_oi":0},{"strike":26.0,"call_charm":-17212.0,"put_charm":10838.0,"net_charm":-6374.0,"call_oi":538,"put_oi":504},{"strike":27.0,"call_charm":-13043.0,"put_charm":14131.0,"net_charm":1088.0,"call_oi":680,"put_oi":484},{"strike":27.5,"call_charm":-2742.0,"put_charm":0,"net_charm":-2742.0,"call_oi":211,"put_oi":0},{"strike":28.0,"call_charm":-15388.0,"put_charm":4825.0,"net_charm":-10563.0,"call_oi":1369,"put_oi":388},{"strike":29.0,"call_charm":-4893.0,"put_charm":1474.0,"net_charm":-3419.0,"call_oi":842,"put_oi":135},{"strike":30.0,"call_charm":-7714.0,"put_charm":0,"net_charm":-7714.0,"call_oi":5368,"put_oi":0},{"strike":31.0,"call_charm":-201.0,"put_charm":700.0,"net_charm":499.0,"call_oi":105,"put_oi":89},{"strike":32.0,"call_charm":-3490.0,"put_charm":770.0,"net_charm":-2720.0,"call_oi":937,"put_oi":106},{"strike":33.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":382,"put_oi":0},{"strike":34.0,"call_charm":-948.0,"put_charm":0,"net_charm":-948.0,"call_oi":591,"put_oi":0},{"strike":35.0,"call_charm":-1556.0,"put_charm":0,"net_charm":-1556.0,"call_oi":770,"put_oi":0},{"strike":36.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":732,"put_oi":0},{"strike":40.0,"call_charm":-7367.0,"put_charm":0,"net_charm":-7367.0,"call_oi":90,"put_oi":0},{"strike":42.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":142,"put_oi":0}],"net_charm":23085.0,"weekend_delta_shift":69254.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":43832.0,"put_delta":-67829.0,"net_delta":-23997.0,"call_oi":1808,"put_oi":3568,"total_oi":5376,"total_volume":301,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18984.0,"put_delta":-34273.0,"net_delta":-15288.0,"call_oi":1195,"put_oi":1472,"total_oi":2667,"total_volume":302,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":141017.0,"put_delta":-146861.0,"net_delta":-5844.0,"call_oi":10830,"put_oi":4543,"total_oi":15373,"total_volume":778,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4974.0,"put_delta":-10231.0,"net_delta":-5257.0,"call_oi":260,"put_oi":199,"total_oi":459,"total_volume":154,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5781.0,"put_delta":-4703.0,"net_delta":1078.0,"call_oi":199,"put_oi":113,"total_oi":312,"total_volume":85,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1367.0,"put_delta":-2417.0,"net_delta":-1050.0,"call_oi":32,"put_oi":69,"total_oi":101,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62102.0,"put_delta":-97670.0,"net_delta":-35568.0,"call_oi":2657,"put_oi":2415,"total_oi":5072,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":282754.0,"put_delta":-310343.0,"net_delta":-27589.0,"call_oi":6178,"put_oi":18510,"total_oi":24688,"total_volume":323,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1017395.0,"put_delta":-485636.0,"net_delta":531759.0,"call_oi":30467,"put_oi":27781,"total_oi":58248,"total_volume":43,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":55659.0,"put_delta":-38221.0,"net_delta":17439.0,"call_oi":1409,"put_oi":785,"total_oi":2194,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":748853.0,"put_delta":-81134.0,"net_delta":667719.0,"call_oi":11271,"put_oi":4018,"total_oi":15289,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1120.0,"put_delta":-2721.0,"net_delta":-1601.0,"call_oi":18,"put_oi":100,"total_oi":118,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":25.0,"straddle_price":1.4,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":54.9},{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.98,"straddle_pct":7.96,"implied_move":7.96,"avg_iv":52.6},{"expiration":"10/23/2026","dte":21,"strike":25.0,"straddle_price":2.18,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":46.9},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":4.22,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":58.8},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.09,"straddle_pct":20.54,"implied_move":20.54,"avg_iv":56.6},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.64,"straddle_pct":22.73,"implied_move":22.73,"avg_iv":53.7},{"expiration":"04/16/2027","dte":196,"strike":24.0,"straddle_price":7.67,"straddle_pct":30.94,"implied_move":30.94,"avg_iv":54.4},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":12.33,"straddle_pct":49.68,"implied_move":49.68,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":86,"total_oi":90,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":20422,"total_oi":20464,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":4594,"total_oi":5020,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":783,"put_oi":1680,"total_oi":2463,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":206,"total_volume":206,"call_oi":1444,"put_oi":2879,"total_oi":4323,"bias":"bearish"},{"strike":16.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":25,"put_oi":262,"total_oi":287,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":23,"put_oi":436,"total_oi":459,"bias":"neutral"},{"strike":18.0,"call_volume":89,"put_volume":6,"total_volume":95,"call_oi":1001,"put_oi":1826,"total_oi":2827,"bias":"bullish"},{"strike":18.5,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":41,"put_oi":106,"total_oi":147,"bias":"bullish"},{"strike":19.0,"call_volume":14,"put_volume":23,"total_volume":37,"call_oi":22,"put_oi":618,"total_oi":640,"bias":"bearish"},{"strike":19.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":223,"total_oi":233,"bias":"bullish"},{"strike":20.0,"call_volume":17,"put_volume":15,"total_volume":32,"call_oi":10114,"put_oi":5308,"total_oi":15422,"bias":"neutral"},{"strike":20.5,"call_volume":4,"put_volume":310,"total_volume":314,"call_oi":6,"put_oi":570,"total_oi":576,"bias":"bearish"},{"strike":21.0,"call_volume":3,"put_volume":335,"total_volume":338,"call_oi":151,"put_oi":904,"total_oi":1055,"bias":"bearish"},{"strike":21.5,"call_volume":1,"put_volume":88,"total_volume":89,"call_oi":7,"put_oi":46,"total_oi":53,"bias":"bearish"},{"strike":22.0,"call_volume":8,"put_volume":129,"total_volume":137,"call_oi":1817,"put_oi":2165,"total_oi":3982,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":963,"total_oi":966,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":243,"put_oi":2178,"total_oi":2421,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":309,"total_oi":313,"bias":"bearish"},{"strike":24.0,"call_volume":6,"put_volume":36,"total_volume":42,"call_oi":657,"put_oi":2242,"total_oi":2899,"bias":"bearish"},{"strike":24.5,"call_volume":5,"put_volume":35,"total_volume":40,"call_oi":79,"put_oi":344,"total_oi":423,"bias":"bearish"},{"strike":25.0,"call_volume":84,"put_volume":33,"total_volume":117,"call_oi":5332,"put_oi":6565,"total_oi":11897,"bias":"bullish"},{"strike":25.5,"call_volume":27,"put_volume":47,"total_volume":74,"call_oi":193,"put_oi":237,"total_oi":430,"bias":"bearish"},{"strike":26.0,"call_volume":25,"put_volume":20,"total_volume":45,"call_oi":966,"put_oi":1317,"total_oi":2283,"bias":"neutral"},{"strike":26.5,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":153,"put_oi":45,"total_oi":198,"bias":"bullish"},{"strike":27.0,"call_volume":113,"put_volume":48,"total_volume":161,"call_oi":2370,"put_oi":1125,"total_oi":3495,"bias":"bullish"},{"strike":27.5,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":341,"put_oi":15,"total_oi":356,"bias":"bullish"},{"strike":28.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":1989,"put_oi":541,"total_oi":2530,"bias":"bullish"},{"strike":28.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":77,"put_oi":46,"total_oi":123,"bias":"bullish"},{"strike":29.0,"call_volume":80,"put_volume":1,"total_volume":81,"call_oi":1493,"put_oi":241,"total_oi":1734,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":30.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":9941,"put_oi":2293,"total_oi":12234,"bias":"bullish"},{"strike":30.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":425,"put_oi":99,"total_oi":524,"bias":"bullish"},{"strike":31.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":32.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1660,"put_oi":1449,"total_oi":3109,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":743,"put_oi":20,"total_oi":763,"bias":"bearish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":610,"put_oi":108,"total_oi":718,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":7187,"put_oi":413,"total_oi":7600,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":829,"put_oi":152,"total_oi":981,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6864,"put_oi":462,"total_oi":7326,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":119,"total_oi":696,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2193,"put_oi":24,"total_oi":2217,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2497,"put_oi":35,"total_oi":2532,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1231,"put_oi":2,"total_oi":1233,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":928,"put_oi":33,"total_oi":961,"bias":"neutral"}],"underlying_price":24.809999465942383,"peak_call_strike":27.0,"peak_put_strike":21.0,"total_call_volume":785,"total_put_volume":1408,"volume_pc_ratio":1.794},"iv_contours":{"x":[0.73,0.77,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105],"z":[[null,167.1,142.42,null,95.52,108.48,81.62,81.61,65.54,59.07,65.47,51.21,54.91,56.05,51.17,57.48,68.39,58.91,67.4,null,110.23,124.36,239.47,null,125.96,null],[95.28,95.09,63.42,64.14,61.71,58.74,63.91,56.18,58.64,null,49.91,51.97,52.62,51.03,49.78,null,50.45,null,50.87,62.55,56.91,57.11,null,69.79,null,79.5],[null,null,null,null,null,null,52.88,null,48.51,47.87,null,50.66,46.89,null,null,52.08,50.95,51.88,52.14,null,57.71,65.68,null,null,null,null],[null,null,null,null,null,null,57.96,null,53.88,null,null,null,58.81,null,54.6,null,null,61.14,61.36,null,61.9,null,null,null,66.66,null],[null,null,null,null,null,null,null,57.29,null,null,null,55.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58.03,62.3,60.84,null,57.0,null,58.48,null,57.56,null,55.73,null,58.83,null,58.5,null,58.4,null,57.94,null,59.34,61.24,null,61.11,null,61.3],[62.33,null,50.2,null,null,null,57.12,null,null,null,null,null,56.59,null,56.51,null,56.61,null,55.63,null,55.36,61.11,null,57.12,null,58.88],[56.96,57.5,58.17,null,56.01,null,54.38,null,55.45,null,53.57,null,53.67,null,54.87,null,54.44,null,53.77,null,55.83,56.58,null,55.32,null,59.39]],"levels":[46.9,66.1,85.4,104.7,123.9,143.2,162.4,181.7,201.0,220.2,239.5],"min_iv":46.9,"max_iv":239.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":25.0,"atm_iv":56.0,"otm_strike":26.0,"otm_iv":50.52,"itm_strike":24.0,"itm_iv":68.01,"iv_butterfly":6.53,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":52.55,"otm_strike":26.0,"otm_iv":52.75,"itm_strike":24.0,"itm_iv":50.46,"iv_butterfly":-1.9,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":57.16,"otm_strike":26.0,"otm_iv":56.61,"itm_strike":24.0,"itm_iv":57.72,"iv_butterfly":-0.0,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":53.95,"otm_strike":26.0,"otm_iv":55.31,"itm_strike":24.0,"itm_iv":53.73,"iv_butterfly":1.14,"price_butterfly":0.11,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":25.0,"atm_iv":54.13,"otm_strike":26.0,"otm_iv":53.19,"itm_strike":24.0,"itm_iv":55.65,"iv_butterfly":0.58,"price_butterfly":0.07,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.67},{"date":"2026-09-15","iv":95.26},{"date":"2026-09-16","iv":91.02},{"date":"2026-09-17","iv":85.53},{"date":"2026-09-18","iv":81.15},{"date":"2026-09-21","iv":77.2},{"date":"2026-09-22","iv":79.0},{"date":"2026-09-23","iv":107.6},{"date":"2026-09-24","iv":245.4},{"date":"2026-09-25","iv":240.4},{"date":"2026-09-28","iv":78.2},{"date":"2026-09-29","iv":94.5},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":241.9},{"date":"2026-10-02","iv":215.3}]}}