{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTQ","summary":{"name":"BTQ","price":3.17,"total_oi":27882,"call_oi":20861,"put_oi":7021,"pc_ratio":0.337,"net_gex":18215.99,"avg_iv":156.7,"iv_rank":8.7,"iv_52w_high":238.5,"iv_52w_low":148.93,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"BTQ","price":3.17,"total_oi":27882,"analysis_coverage":0.7778,"avg_iv_pct":156.7,"iv_rank":8.7,"iv_52w_high_pct":238.5,"iv_52w_low_pct":148.93,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.92,"risk_reversal_30d_pp":8.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.337,"put_call_oi_front_ratio":0.524,"put_call_volume_front_ratio":0.0,"option_volume":382,"volume_oi_ratio":0.013701,"net_delta_normalized":0.190829,"dealer_delta_normalized":-0.190828,"gex_per_100k_oi":65332.436698,"vanna_per_100k_oi":2209.310666,"charm_per_100k_oi":38659.350118,"weekend_delta_shift_per_100k_oi":115974.463812,"iv_surface_range_pp":22.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.135647,"peak_call_distance_pct":57.728707,"peak_put_distance_pct":-21.135647},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10216.67,"put_gex":-8982.51,"net_gex":1234.16,"call_oi":5847,"put_oi":4681},{"strike":5.0,"call_gex":13015.08,"put_gex":-3318.62,"net_gex":9696.46,"call_oi":7105,"put_oi":2058},{"strike":7.5,"call_gex":5934.04,"put_gex":-132.19,"net_gex":5801.84,"call_oi":5764,"put_oi":123},{"strike":10.0,"call_gex":842.55,"put_gex":-13.14,"net_gex":829.41,"call_oi":1114,"put_oi":13},{"strike":12.5,"call_gex":786.67,"put_gex":-132.55,"net_gex":654.12,"call_oi":1031,"put_oi":146}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7317.5,"total_value":7317.5},{"strike":5.0,"call_value":14617.5,"put_value":1467.5,"total_value":16085.0},{"strike":7.5,"call_value":46997.5,"put_value":762.5,"total_value":47760.0},{"strike":10.0,"call_value":93787.5,"put_value":365.0,"total_value":94152.5},{"strike":12.5,"call_value":143362.5,"put_value":0,"total_value":143362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":291.1,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.9,"strike":8.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4539,"put_oi":2380,"total_oi":6919,"pc_ratio":0.524,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":546,"put_oi":15,"total_oi":561,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14270,"put_oi":3643,"total_oi":17913,"pc_ratio":0.255,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":539,"put_oi":766,"total_oi":1305,"pc_ratio":1.421,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":554,"put_oi":77,"total_oi":631,"pc_ratio":0.139,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":14,"put_oi":88,"total_oi":102,"pc_ratio":6.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":275,"put_oi":35,"total_oi":310,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":124,"put_oi":17,"total_oi":141,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":464807.0,"put_delta_oi":-95671.0,"dealer_delta":-369136.0,"call_oi":5847,"put_oi":4681},{"strike":5.0,"call_delta_oi":195058.0,"put_delta_oi":-119466.0,"dealer_delta":-75592.0,"call_oi":7105,"put_oi":2058},{"strike":7.5,"call_delta_oi":83166.0,"put_delta_oi":-7033.0,"dealer_delta":-76133.0,"call_oi":5764,"put_oi":123},{"strike":10.0,"call_delta_oi":10008.0,"put_delta_oi":-861.0,"dealer_delta":-9147.0,"call_oi":1114,"put_oi":13},{"strike":12.5,"call_delta_oi":13086.0,"put_delta_oi":-11026.0,"dealer_delta":-2059.0,"call_oi":1031,"put_oi":146}],"net_dealer_delta":-532068.0,"total_call_delta":766124.0,"total_put_delta":-234056.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":1.0862,"delta":0.7643,"oi":4008},{"strike":2.5,"moneyness":0.7886,"type":"put","iv":1.2297,"delta":-0.2394,"oi":1954},{"strike":5.0,"moneyness":1.5773,"type":"call","iv":1.0677,"delta":0.3109,"oi":4765},{"strike":5.0,"moneyness":1.5773,"type":"put","iv":1.4674,"delta":-0.5693,"oi":1464},{"strike":7.5,"moneyness":2.3659,"type":"call","iv":1.2495,"delta":0.1737,"oi":3576},{"strike":10.0,"moneyness":3.1546,"type":"call","iv":1.2867,"delta":0.0948,"oi":890},{"strike":12.5,"moneyness":3.9432,"type":"put","iv":2.0552,"delta":-0.7552,"oi":146},{"strike":12.5,"moneyness":3.9432,"type":"call","iv":1.6193,"delta":0.1269,"oi":1031}]},{"expiration":"01/19/2029","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":1.1718,"delta":0.8593,"oi":110}]},{"expiration":"01/21/2028","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":0.9452,"delta":0.7912,"oi":238},{"strike":5.0,"moneyness":1.5773,"type":"call","iv":1.2067,"delta":0.6545,"oi":222}]},{"expiration":"04/16/2027","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":1.0192,"delta":0.7648,"oi":308},{"strike":2.5,"moneyness":0.7886,"type":"put","iv":1.3037,"delta":-0.2268,"oi":511},{"strike":5.0,"moneyness":1.5773,"type":"call","iv":1.1109,"delta":0.4494,"oi":216},{"strike":5.0,"moneyness":1.5773,"type":"put","iv":1.4441,"delta":-0.4532,"oi":225}]},{"expiration":"10/16/2026","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":1.0035,"delta":0.9125,"oi":1028},{"strike":2.5,"moneyness":0.7886,"type":"put","iv":1.5805,"delta":-0.171,"oi":2013},{"strike":5.0,"moneyness":1.5773,"type":"call","iv":1.4913,"delta":0.0704,"oi":1304},{"strike":5.0,"moneyness":1.5773,"type":"put","iv":2.9478,"delta":-0.7048,"oi":365},{"strike":7.5,"moneyness":2.3659,"type":"call","iv":2.416,"delta":0.0487,"oi":1983}]},{"expiration":"11/20/2026","underlying_price":3.1700000762939453,"strikes":[{"strike":5.0,"moneyness":1.5773,"type":"call","iv":1.0954,"delta":0.175,"oi":546}]},{"expiration":"12/15/2028","underlying_price":3.1700000762939453,"strikes":[{"strike":2.5,"moneyness":0.7886,"type":"call","iv":0.9558,"delta":0.8271,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9125,"put_delta":-0.171,"call_gamma":0.26484,"put_gamma":0.268629,"call_theta":-0.0039,"put_theta":-0.0092,"call_vega":0.001,"put_vega":0.0015,"call_oi":1028,"put_oi":2013}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.92,"put_25d_iv":158.05,"call_25d_iv":149.13,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.2,"put_25d_iv":122.97,"call_25d_iv":106.77,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":19.28,"put_25d_iv":130.37,"call_25d_iv":111.09,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.89,"put_25d_iv":130.46,"call_25d_iv":110.57,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-521.0,"put_vanna":326.0,"net_vanna":-194.0,"call_oi":5847,"put_oi":4641},{"strike":5.0,"call_vanna":379.0,"put_vanna":-46.0,"net_vanna":333.0,"call_oi":7053,"put_oi":2054},{"strike":7.5,"call_vanna":339.0,"put_vanna":-4.0,"net_vanna":335.0,"call_oi":5747,"put_oi":66},{"strike":10.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1114,"put_oi":0},{"strike":12.5,"call_vanna":85.0,"put_vanna":-12.0,"net_vanna":73.0,"call_oi":1031,"put_oi":146}],"net_vanna":616.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-9604.0,"put_charm":8222.0,"net_charm":-1382.0,"call_oi":1028,"put_oi":2013},{"strike":5.0,"call_charm":-1356.0,"put_charm":15365.0,"net_charm":14008.0,"call_oi":1850,"put_oi":365},{"strike":7.5,"call_charm":-1418.0,"put_charm":0,"net_charm":-1418.0,"call_oi":1983,"put_oi":0},{"strike":10.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":224,"put_oi":0}],"net_charm":10779.0,"weekend_delta_shift":32336.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114211.0,"put_delta":-60294.0,"net_delta":53918.0,"call_oi":4539,"put_oi":2380,"total_oi":6919,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9556.0,"put_delta":-391.0,"net_delta":9165.0,"call_oi":546,"put_oi":15,"total_oi":561,"total_volume":211,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":538125.0,"put_delta":-146309.0,"net_delta":391816.0,"call_oi":14270,"put_oi":3643,"total_oi":17913,"total_volume":156,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":33743.0,"put_delta":-23579.0,"net_delta":10164.0,"call_oi":539,"put_oi":766,"total_oi":1305,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38030.0,"put_delta":-1370.0,"net_delta":36660.0,"call_oi":554,"put_oi":77,"total_oi":631,"total_volume":5,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":1131.0,"put_delta":-1229.0,"net_delta":-98.0,"call_oi":14,"put_oi":88,"total_oi":102,"total_volume":3,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":20845.0,"put_delta":-853.0,"net_delta":19992.0,"call_oi":275,"put_oi":35,"total_oi":310,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10483.0,"put_delta":-30.0,"net_delta":10452.0,"call_oi":124,"put_oi":17,"total_oi":141,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":64,"put_volume":11,"total_volume":75,"call_oi":5847,"put_oi":4681,"total_oi":10528,"bias":"bullish"},{"strike":5.0,"call_volume":290,"put_volume":0,"total_volume":290,"call_oi":7105,"put_oi":2058,"total_oi":9163,"bias":"bullish"},{"strike":7.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5764,"put_oi":123,"total_oi":5887,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1114,"put_oi":13,"total_oi":1127,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1031,"put_oi":146,"total_oi":1177,"bias":"bullish"}],"underlying_price":3.1700000762939453,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":371,"total_put_volume":11,"volume_pc_ratio":0.03},"iv_contours":{"x":[0.79],"y":[14,49,105],"z":[[129.2],[107.24],[115.8]],"levels":[107.2,109.4,111.6,113.8,116.0,118.2,120.4,122.6,124.8,127.0,129.2],"min_iv":107.2,"max_iv":129.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":157.51},{"date":"2026-09-15","iv":148.93},{"date":"2026-09-16","iv":201.39},{"date":"2026-09-17","iv":173.58},{"date":"2026-09-18","iv":151.0},{"date":"2026-09-21","iv":158.59},{"date":"2026-09-22","iv":165.0},{"date":"2026-09-23","iv":208.6},{"date":"2026-09-24","iv":197.2},{"date":"2026-09-25","iv":238.5},{"date":"2026-09-28","iv":192.1},{"date":"2026-09-29","iv":233.8},{"date":"2026-09-30","iv":168.9},{"date":"2026-10-01","iv":178.1},{"date":"2026-10-02","iv":156.7}]}}