{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTI","summary":{"name":"BTI","price":52.64,"total_oi":89249,"call_oi":55406,"put_oi":33843,"pc_ratio":0.611,"net_gex":1514219.94,"avg_iv":37.8,"iv_rank":29.3,"iv_52w_high":54.22,"iv_52w_low":31.0,"gamma_flip":55.51,"max_pain":55.0},"features":{"symbol":"BTI","price":52.64,"total_oi":89249,"analysis_coverage":1.0,"avg_iv_pct":37.8,"iv_rank":29.3,"iv_52w_high_pct":54.22,"iv_52w_low_pct":31.0,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":23.4172,"term_premium_pp":1.1938,"expected_move_front_pct":4.82,"straddle_front_pct":5.27,"straddle_30d_pct":5.27,"risk_reversal_front_pp":-121.07,"risk_reversal_30d_pp":-121.07,"butterfly_front_pp":0.47,"butterfly_30d_pp":0.47,"put_call_oi_ratio":0.611,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":0.395,"option_volume":1630,"volume_oi_ratio":0.018264,"net_delta_normalized":0.016169,"dealer_delta_normalized":-0.015714,"gex_per_100k_oi":1696623.984582,"vanna_per_100k_oi":3789.398201,"charm_per_100k_oi":88696.792121,"weekend_delta_shift_per_100k_oi":266090.376363,"iv_surface_range_pp":43.4,"gamma_flip_distance_pct":5.452128,"max_pain_distance_pct":4.483283,"peak_call_distance_pct":-24.012158,"peak_put_distance_pct":-5.015198},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-94.53,"net_gex":-94.53,"call_oi":0,"put_oi":16},{"strike":20.0,"call_gex":0.0,"put_gex":-418.36,"net_gex":-418.36,"call_oi":0,"put_oi":84},{"strike":23.0,"call_gex":0.0,"put_gex":-1057.02,"net_gex":-1057.02,"call_oi":0,"put_oi":123},{"strike":25.0,"call_gex":0.0,"put_gex":-2186.55,"net_gex":-2186.55,"call_oi":0,"put_oi":231},{"strike":28.0,"call_gex":0.0,"put_gex":-4005.21,"net_gex":-4005.21,"call_oi":0,"put_oi":359},{"strike":30.0,"call_gex":0.0,"put_gex":-7979.04,"net_gex":-7979.04,"call_oi":21,"put_oi":1063},{"strike":32.0,"call_gex":0.0,"put_gex":-5559.16,"net_gex":-5559.16,"call_oi":1,"put_oi":295},{"strike":33.0,"call_gex":0.0,"put_gex":-3943.27,"net_gex":-3943.27,"call_oi":0,"put_oi":392},{"strike":35.0,"call_gex":116.79,"put_gex":-27722.84,"net_gex":-27606.05,"call_oi":15,"put_oi":2109},{"strike":37.0,"call_gex":50.63,"put_gex":-55784.77,"net_gex":-55734.14,"call_oi":6,"put_oi":3382},{"strike":40.0,"call_gex":0.0,"put_gex":-100772.47,"net_gex":-100772.47,"call_oi":1771,"put_oi":3402},{"strike":42.0,"call_gex":0.0,"put_gex":-45092.13,"net_gex":-45092.13,"call_oi":136,"put_oi":1227},{"strike":45.0,"call_gex":56263.03,"put_gex":-109855.67,"net_gex":-53592.64,"call_oi":1613,"put_oi":1908},{"strike":47.0,"call_gex":39639.28,"put_gex":-196448.81,"net_gex":-156809.53,"call_oi":420,"put_oi":2092},{"strike":50.0,"call_gex":766762.49,"put_gex":-500628.27,"net_gex":266134.23,"call_oi":5590,"put_oi":3456},{"strike":55.0,"call_gex":1264544.04,"put_gex":-1135822.57,"net_gex":128721.47,"call_oi":6594,"put_oi":7084},{"strike":60.0,"call_gex":934538.86,"put_gex":-254823.93,"net_gex":679714.93,"call_oi":9316,"put_oi":3088},{"strike":65.0,"call_gex":481290.27,"put_gex":-107758.24,"net_gex":373532.02,"call_oi":8372,"put_oi":1698},{"strike":70.0,"call_gex":183466.86,"put_gex":-19203.06,"net_gex":164263.8,"call_oi":4716,"put_oi":390},{"strike":75.0,"call_gex":188281.01,"put_gex":-20933.94,"net_gex":167347.08,"call_oi":6646,"put_oi":505},{"strike":80.0,"call_gex":44382.46,"put_gex":-6961.61,"net_gex":37420.85,"call_oi":2026,"put_oi":211},{"strike":85.0,"call_gex":65600.88,"put_gex":-17883.58,"net_gex":47717.29,"call_oi":3109,"put_oi":570},{"strike":90.0,"call_gex":81816.6,"put_gex":-1527.96,"net_gex":80288.64,"call_oi":3146,"put_oi":52},{"strike":95.0,"call_gex":26314.96,"put_gex":-1004.43,"net_gex":25310.54,"call_oi":1232,"put_oi":36},{"strike":100.0,"call_gex":10425.74,"put_gex":-1806.55,"net_gex":8619.19,"call_oi":676,"put_oi":70}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":1040138.0,"total_value":1040138.0},{"strike":20.0,"call_value":0.0,"put_value":972484.0,"total_value":972484.0},{"strike":23.0,"call_value":0.0,"put_value":871255.0,"total_value":871255.0},{"strike":25.0,"call_value":0.0,"put_value":804015.0,"total_value":804015.0},{"strike":28.0,"call_value":0.0,"put_value":703848.0,"total_value":703848.0},{"strike":30.0,"call_value":0.0,"put_value":637788.0,"total_value":637788.0},{"strike":32.0,"call_value":42.0,"put_value":573854.0,"total_value":573896.0},{"strike":33.0,"call_value":64.0,"put_value":542182.0,"total_value":542246.0},{"strike":35.0,"call_value":108.0,"put_value":479622.0,"total_value":479730.0},{"strike":37.0,"call_value":182.0,"put_value":421280.0,"total_value":421462.0},{"strike":40.0,"call_value":311.0,"put_value":343913.0,"total_value":344224.0},{"strike":42.0,"call_value":3939.0,"put_value":299139.0,"total_value":303078.0},{"strike":45.0,"call_value":9789.0,"put_value":235659.0,"total_value":245448.0},{"strike":47.0,"call_value":16915.0,"put_value":197155.0,"total_value":214070.0},{"strike":50.0,"call_value":28864.0,"put_value":145675.0,"total_value":174539.0},{"strike":55.0,"call_value":76729.0,"put_value":77155.0,"total_value":153884.0},{"strike":60.0,"call_value":157564.0,"put_value":44055.0,"total_value":201619.0},{"strike":65.0,"call_value":284979.0,"put_value":26395.0,"total_value":311374.0},{"strike":70.0,"call_value":454254.0,"put_value":17225.0,"total_value":471479.0},{"strike":75.0,"call_value":647109.0,"put_value":10005.0,"total_value":657114.0},{"strike":80.0,"call_value":873194.0,"put_value":5310.0,"total_value":878504.0},{"strike":85.0,"call_value":1109409.0,"put_value":1670.0,"total_value":1111079.0},{"strike":90.0,"call_value":1361169.0,"put_value":880.0,"total_value":1362049.0},{"strike":95.0,"call_value":1628659.0,"put_value":350.0,"total_value":1629009.0},{"strike":100.0,"call_value":1902309.0,"put_value":0,"total_value":1902309.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.3,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.7,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":33.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":47.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.7,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.1,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.4,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.8,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":70.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.4,"strike":77.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5721,"contract_count":4,"total_oi":3460},{"expiration":"11/20/2026","dte":49,"iv":0.0135,"contract_count":3,"total_oi":666},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":4949},{"expiration":"01/15/2027","dte":105,"iv":0.4529,"contract_count":4,"total_oi":7075},{"expiration":"03/19/2027","dte":168,"iv":0.4785,"contract_count":4,"total_oi":1186},{"expiration":"06/17/2027","dte":258,"iv":0.6695,"contract_count":4,"total_oi":491},{"expiration":"07/16/2027","dte":287,"iv":0.8674,"contract_count":4,"total_oi":798},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":4,"total_oi":94},{"expiration":"01/21/2028","dte":476,"iv":0.4713,"contract_count":4,"total_oi":3626},{"expiration":"03/17/2028","dte":532,"iv":0.0554,"contract_count":4,"total_oi":114},{"expiration":"07/21/2028","dte":658,"iv":0.4284,"contract_count":4,"total_oi":188},{"expiration":"12/15/2028","dte":805,"iv":0.3491,"contract_count":4,"total_oi":36},{"expiration":"01/19/2029","dte":840,"iv":0.2346,"contract_count":4,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.58,"expected_move_2std":17.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.92,"expected_move_2std":21.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.28,"expected_move_2std":26.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.65,"expected_move_2std":33.29,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.32,"expected_move_2std":42.63,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":22.81,"expected_move_2std":45.61,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.82,"expected_move_2std":57.63,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.86,"expected_move_2std":57.73,"contract_count":2},{"expiration":"03/17/2028","dte":532,"expected_move_1std":29.77,"expected_move_2std":59.55,"contract_count":2},{"expiration":"07/21/2028","dte":658,"expected_move_1std":33.94,"expected_move_2std":67.88,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.03,"expected_move_2std":74.06,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.81,"expected_move_2std":77.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3030,"put_oi":2424,"total_oi":5454,"pc_ratio":0.8,"pc_ratio_volume":0.395,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":671,"put_oi":512,"total_oi":1183,"pc_ratio":0.763,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11752,"put_oi":6886,"total_oi":18638,"pc_ratio":0.586,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18033,"put_oi":14726,"total_oi":32759,"pc_ratio":0.817,"pc_ratio_volume":0.07,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2770,"put_oi":1841,"total_oi":4611,"pc_ratio":0.665,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":596,"put_oi":818,"total_oi":1414,"pc_ratio":1.372,"pc_ratio_volume":0.067,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":3754,"put_oi":1592,"total_oi":5346,"pc_ratio":0.424,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":419,"put_oi":84,"total_oi":503,"pc_ratio":0.2,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13365,"put_oi":4538,"total_oi":17903,"pc_ratio":0.34,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":107,"put_oi":48,"total_oi":155,"pc_ratio":0.449,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/21/2028","dte":658,"call_oi":438,"put_oi":247,"total_oi":685,"pc_ratio":0.564,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":267,"put_oi":84,"total_oi":351,"pc_ratio":0.315,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":204,"put_oi":43,"total_oi":247,"pc_ratio":0.211,"pc_ratio_volume":2.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":16},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":84},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-793.0,"dealer_delta":793.0,"call_oi":0,"put_oi":123},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1066.0,"dealer_delta":1066.0,"call_oi":0,"put_oi":231},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1631.0,"dealer_delta":1631.0,"call_oi":0,"put_oi":359},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2308.0,"dealer_delta":2308.0,"call_oi":0,"put_oi":1063},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-2738.0,"dealer_delta":2738.0,"call_oi":0,"put_oi":295},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-759.0,"dealer_delta":759.0,"call_oi":0,"put_oi":392},{"strike":35.0,"call_delta_oi":1484.0,"put_delta_oi":-5912.0,"dealer_delta":4428.0,"call_oi":15,"put_oi":2109},{"strike":37.0,"call_delta_oi":393.0,"put_delta_oi":-9153.0,"dealer_delta":8760.0,"call_oi":4,"put_oi":3382},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-22270.0,"dealer_delta":22270.0,"call_oi":0,"put_oi":3402},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-6462.0,"dealer_delta":6462.0,"call_oi":0,"put_oi":1227},{"strike":45.0,"call_delta_oi":97169.0,"put_delta_oi":-27932.0,"dealer_delta":-69236.0,"call_oi":1037,"put_oi":1908},{"strike":47.0,"call_delta_oi":37098.0,"put_delta_oi":-35561.0,"dealer_delta":-1536.0,"call_oi":420,"put_oi":2092},{"strike":50.0,"call_delta_oi":408627.0,"put_delta_oi":-91954.0,"dealer_delta":-316673.0,"call_oi":5590,"put_oi":3456},{"strike":55.0,"call_delta_oi":253955.0,"put_delta_oi":-408980.0,"dealer_delta":155025.0,"call_oi":6594,"put_oi":7084},{"strike":60.0,"call_delta_oi":175222.0,"put_delta_oi":-200307.0,"dealer_delta":25086.0,"call_oi":9316,"put_oi":3088},{"strike":65.0,"call_delta_oi":93604.0,"put_delta_oi":-124445.0,"dealer_delta":30841.0,"call_oi":8372,"put_oi":1698},{"strike":70.0,"call_delta_oi":40955.0,"put_delta_oi":-28640.0,"dealer_delta":-12314.0,"call_oi":4716,"put_oi":390},{"strike":75.0,"call_delta_oi":51554.0,"put_delta_oi":-43068.0,"dealer_delta":-8486.0,"call_oi":6646,"put_oi":505},{"strike":80.0,"call_delta_oi":11116.0,"put_delta_oi":-16918.0,"dealer_delta":5802.0,"call_oi":2026,"put_oi":211},{"strike":85.0,"call_delta_oi":16585.0,"put_delta_oi":-43908.0,"dealer_delta":27323.0,"call_oi":3109,"put_oi":570},{"strike":90.0,"call_delta_oi":28979.0,"put_delta_oi":-4240.0,"dealer_delta":-24739.0,"call_oi":3146,"put_oi":52},{"strike":95.0,"call_delta_oi":8447.0,"put_delta_oi":-2885.0,"dealer_delta":-5562.0,"call_oi":1232,"put_oi":36},{"strike":100.0,"call_delta_oi":2922.0,"put_delta_oi":-5663.0,"dealer_delta":2741.0,"call_oi":676,"put_oi":70}],"net_dealer_delta":-140248.0,"total_call_delta":1228108.0,"total_put_delta":-1087860.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.63999938964844,"strikes":[{"strike":25.0,"moneyness":0.4749,"type":"put","iv":0.9669,"delta":-0.0423,"oi":183},{"strike":28.0,"moneyness":0.5319,"type":"put","iv":0.7638,"delta":-0.0374,"oi":286},{"strike":30.0,"moneyness":0.5699,"type":"put","iv":0.5184,"delta":-0.0134,"oi":830},{"strike":33.0,"moneyness":0.6269,"type":"put","iv":0.4617,"delta":-0.0194,"oi":392},{"strike":35.0,"moneyness":0.6649,"type":"put","iv":0.4118,"delta":-0.0216,"oi":1444},{"strike":37.0,"moneyness":0.7029,"type":"put","iv":0.3788,"delta":-0.0284,"oi":2237},{"strike":40.0,"moneyness":0.7599,"type":"put","iv":0.3302,"delta":-0.0432,"oi":2193},{"strike":42.0,"moneyness":0.7979,"type":"put","iv":0.2997,"delta":-0.0585,"oi":684},{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.2722,"delta":-0.1084,"oi":503},{"strike":45.0,"moneyness":0.8549,"type":"call","iv":0.2136,"delta":0.938,"oi":447},{"strike":47.0,"moneyness":0.8929,"type":"put","iv":0.2797,"delta":-0.1802,"oi":1561},{"strike":47.0,"moneyness":0.8929,"type":"call","iv":0.2061,"delta":0.884,"oi":286},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.2659,"delta":-0.302,"oi":744},{"strike":50.0,"moneyness":0.9498,"type":"call","iv":0.2199,"delta":0.7258,"oi":3356},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.2794,"delta":-0.555,"oi":1018},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.2158,"delta":0.4137,"oi":1957},{"strike":60.0,"moneyness":1.1398,"type":"put","iv":0.3297,"delta":-0.7213,"oi":949},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.2187,"delta":0.1688,"oi":1572},{"strike":65.0,"moneyness":1.2348,"type":"put","iv":0.4061,"delta":-0.7906,"oi":721},{"strike":65.0,"moneyness":1.2348,"type":"call","iv":0.2417,"delta":0.07,"oi":2875},{"strike":70.0,"moneyness":1.3298,"type":"put","iv":0.4804,"delta":-0.8254,"oi":133},{"strike":70.0,"moneyness":1.3298,"type":"call","iv":0.2819,"delta":0.0411,"oi":1831},{"strike":75.0,"moneyness":1.4248,"type":"put","iv":0.5196,"delta":-0.863,"oi":448},{"strike":75.0,"moneyness":1.4248,"type":"call","iv":0.3254,"delta":0.03,"oi":4411},{"strike":80.0,"moneyness":1.5198,"type":"call","iv":0.3589,"delta":0.0214,"oi":274},{"strike":85.0,"moneyness":1.6147,"type":"call","iv":0.4026,"delta":0.0194,"oi":813},{"strike":85.0,"moneyness":1.6147,"type":"put","iv":0.671,"delta":-0.8697,"oi":168}]},{"expiration":"01/21/2028","underlying_price":52.63999938964844,"strikes":[{"strike":30.0,"moneyness":0.5699,"type":"put","iv":0.368,"delta":-0.0464,"oi":104},{"strike":35.0,"moneyness":0.6649,"type":"put","iv":0.328,"delta":-0.077,"oi":157},{"strike":40.0,"moneyness":0.7599,"type":"put","iv":0.3212,"delta":-0.1393,"oi":249},{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.317,"delta":-0.2214,"oi":520},{"strike":50.0,"moneyness":0.9498,"type":"call","iv":0.1626,"delta":0.7481,"oi":1058},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.3141,"delta":-0.3166,"oi":220},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.1827,"delta":0.5632,"oi":728},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.3228,"delta":-0.4148,"oi":1620},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.1969,"delta":0.4114,"oi":988},{"strike":60.0,"moneyness":1.1398,"type":"put","iv":0.3385,"delta":-0.501,"oi":651},{"strike":65.0,"moneyness":1.2348,"type":"call","iv":0.2071,"delta":0.2944,"oi":935},{"strike":65.0,"moneyness":1.2348,"type":"put","iv":0.3573,"delta":-0.5706,"oi":451},{"strike":70.0,"moneyness":1.3298,"type":"call","iv":0.2134,"delta":0.2055,"oi":973},{"strike":70.0,"moneyness":1.3298,"type":"put","iv":0.3946,"delta":-0.6123,"oi":154},{"strike":75.0,"moneyness":1.4248,"type":"call","iv":0.2342,"delta":0.1625,"oi":910},{"strike":80.0,"moneyness":1.5198,"type":"call","iv":0.2431,"delta":0.1207,"oi":469},{"strike":85.0,"moneyness":1.6147,"type":"call","iv":0.244,"delta":0.0832,"oi":928},{"strike":85.0,"moneyness":1.6147,"type":"put","iv":0.5047,"delta":-0.6731,"oi":304},{"strike":90.0,"moneyness":1.7097,"type":"call","iv":0.2678,"delta":0.0775,"oi":2455},{"strike":95.0,"moneyness":1.8047,"type":"call","iv":0.2835,"delta":0.0678,"oi":1223},{"strike":100.0,"moneyness":1.8997,"type":"call","iv":0.2727,"delta":0.0419,"oi":624}]},{"expiration":"03/19/2027","underlying_price":52.63999938964844,"strikes":[{"strike":35.0,"moneyness":0.6649,"type":"put","iv":0.3644,"delta":-0.0316,"oi":139},{"strike":40.0,"moneyness":0.7599,"type":"put","iv":0.3108,"delta":-0.0663,"oi":306},{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.2813,"delta":-0.1535,"oi":143},{"strike":45.0,"moneyness":0.8549,"type":"call","iv":0.18,"delta":0.9343,"oi":303},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.2762,"delta":-0.3181,"oi":331},{"strike":50.0,"moneyness":0.9498,"type":"call","iv":0.2157,"delta":0.7119,"oi":102},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.2145,"delta":0.4619,"oi":367},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.2762,"delta":-0.5149,"oi":386},{"strike":60.0,"moneyness":1.1398,"type":"put","iv":0.3142,"delta":-0.662,"oi":285},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.2255,"delta":0.2565,"oi":819},{"strike":65.0,"moneyness":1.2348,"type":"call","iv":0.2401,"delta":0.1362,"oi":382},{"strike":65.0,"moneyness":1.2348,"type":"put","iv":0.3698,"delta":-0.7391,"oi":103},{"strike":70.0,"moneyness":1.3298,"type":"call","iv":0.2495,"delta":0.0682,"oi":381},{"strike":75.0,"moneyness":1.4248,"type":"call","iv":0.2703,"delta":0.041,"oi":243},{"strike":85.0,"moneyness":1.6147,"type":"call","iv":0.327,"delta":0.0245,"oi":115}]},{"expiration":"06/17/2027","underlying_price":52.63999938964844,"strikes":[{"strike":40.0,"moneyness":0.7599,"type":"put","iv":0.3105,"delta":-0.0969,"oi":408},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.2979,"delta":-0.4724,"oi":287},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.2092,"delta":0.5034,"oi":125},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.2122,"delta":0.3163,"oi":109},{"strike":80.0,"moneyness":1.5198,"type":"call","iv":0.2692,"delta":0.054,"oi":148}]},{"expiration":"07/16/2027","underlying_price":52.63999938964844,"strikes":[{"strike":45.0,"moneyness":0.8549,"type":"call","iv":0.1447,"delta":0.9392,"oi":280},{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.3012,"delta":-0.1987,"oi":104},{"strike":50.0,"moneyness":0.9498,"type":"call","iv":0.1873,"delta":0.7238,"oi":175},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.3052,"delta":-0.3268,"oi":137},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.3122,"delta":-0.4602,"oi":421},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.2129,"delta":0.336,"oi":493},{"strike":60.0,"moneyness":1.1398,"type":"put","iv":0.3341,"delta":-0.5722,"oi":660},{"strike":65.0,"moneyness":1.2348,"type":"call","iv":0.2239,"delta":0.2127,"oi":577},{"strike":65.0,"moneyness":1.2348,"type":"put","iv":0.3529,"delta":-0.66,"oi":120},{"strike":70.0,"moneyness":1.3298,"type":"call","iv":0.2345,"delta":0.1338,"oi":232},{"strike":85.0,"moneyness":1.6147,"type":"call","iv":0.2838,"delta":0.0496,"oi":1157},{"strike":90.0,"moneyness":1.7097,"type":"call","iv":0.4561,"delta":0.1482,"oi":637}]},{"expiration":"10/16/2026","underlying_price":52.63999938964844,"strikes":[{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.2457,"delta":-0.122,"oi":509},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.2183,"delta":0.1569,"oi":1214},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.274,"delta":-0.7861,"oi":1723},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.4,"delta":0.0469,"oi":1357},{"strike":65.0,"moneyness":1.2348,"type":"call","iv":0.4987,"delta":0.0147,"oi":386}]},{"expiration":"11/20/2026","underlying_price":52.63999938964844,"strikes":[{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.2466,"delta":-0.2475,"oi":110},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.2274,"delta":0.3362,"oi":247},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.2412,"delta":-0.6531,"oi":309},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.2438,"delta":0.0849,"oi":369}]},{"expiration":"12/17/2027","underlying_price":52.63999938964844,"strikes":[{"strike":75.0,"moneyness":1.4248,"type":"call","iv":0.2383,"delta":0.1523,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.082877,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":509},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1569,"put_delta":-0.7861,"call_gamma":0.110773,"put_gamma":0.10702,"call_theta":-0.021,"put_theta":-0.0254,"call_vega":0.0239,"put_vega":0.0289,"call_oi":1214,"put_oi":1723},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":-0.9464,"call_gamma":0.024659,"put_gamma":0.026411,"call_theta":-0.0153,"put_theta":-0.0106,"call_vega":0.0097,"put_vega":0.0108,"call_oi":1357,"put_oi":94},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.007514,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.067132,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":110},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3362,"put_delta":-0.6531,"call_gamma":0.08404,"put_gamma":0.080183,"call_theta":-0.0185,"put_theta":-0.0133,"call_vega":0.0696,"put_vega":0.0705,"call_oi":247,"put_oi":309},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.033415,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.005644,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":1145},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.01385,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":145},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.012493,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":543},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.022949,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":497},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8818,"put_delta":-0.1401,"call_gamma":0.034774,"put_gamma":0.035316,"call_theta":-0.0121,"put_theta":-0.0083,"call_vega":0.0475,"put_vega":0.0535,"call_oi":134,"put_oi":531},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7276,"put_delta":-0.2707,"call_gamma":0.057641,"put_gamma":0.058054,"call_theta":-0.0166,"put_theta":-0.0106,"call_vega":0.0798,"put_vega":0.0795,"call_oi":801,"put_oi":1274},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3925,"put_delta":-0.6042,"call_gamma":0.068067,"put_gamma":0.066702,"call_theta":-0.0165,"put_theta":-0.0105,"call_vega":0.0923,"put_vega":0.0925,"call_oi":1699,"put_oi":1175},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1378,"put_delta":-0.7963,"call_gamma":0.039202,"put_gamma":0.039508,"call_theta":-0.0089,"put_theta":-0.0076,"call_vega":0.0529,"put_vega":0.068,"call_oi":3364,"put_oi":383},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0632,"put_delta":-0.8643,"call_gamma":0.018572,"put_gamma":0.024276,"call_theta":-0.0058,"put_theta":-0.0061,"call_vega":0.0298,"put_vega":0.0523,"call_oi":2862,"put_oi":289}],"strikes":[37.0,40.0,42.0,45.0,47.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-121.07,"put_25d_iv":24.57,"call_25d_iv":145.64,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.92,"put_25d_iv":24.66,"call_25d_iv":22.74,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-59.2,"put_25d_iv":23.74,"call_25d_iv":82.94,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.72,"put_25d_iv":26.59,"call_25d_iv":21.87,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.06,"put_25d_iv":27.62,"call_25d_iv":22.55,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.12,"put_25d_iv":29.6,"call_25d_iv":22.48,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":7.73,"put_25d_iv":30.12,"call_25d_iv":22.39,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":11.25,"put_25d_iv":32.79,"call_25d_iv":21.53,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.99,"put_25d_iv":31.7,"call_25d_iv":20.71,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"07/21/2028","dte":658,"risk_reversal":13.08,"put_25d_iv":32.15,"call_25d_iv":19.06,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":23.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":85},{"strike":25.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":183},{"strike":28.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":359},{"strike":30.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":991},{"strike":32.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":295},{"strike":33.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":392},{"strike":35.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":2047},{"strike":37.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":3382},{"strike":40.0,"call_vanna":0,"put_vanna":231.0,"net_vanna":231.0,"call_oi":0,"put_oi":3353},{"strike":42.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1227},{"strike":45.0,"call_vanna":-75.0,"put_vanna":204.0,"net_vanna":130.0,"call_oi":1030,"put_oi":1819},{"strike":47.0,"call_vanna":-32.0,"put_vanna":179.0,"net_vanna":147.0,"call_oi":420,"put_oi":2092},{"strike":50.0,"call_vanna":-549.0,"put_vanna":258.0,"net_vanna":-291.0,"call_oi":5492,"put_oi":3441},{"strike":55.0,"call_vanna":136.0,"put_vanna":7.0,"net_vanna":144.0,"call_oi":6536,"put_oi":6999},{"strike":60.0,"call_vanna":663.0,"put_vanna":-163.0,"net_vanna":500.0,"call_oi":9271,"put_oi":3022},{"strike":65.0,"call_vanna":638.0,"put_vanna":-137.0,"net_vanna":501.0,"call_oi":8280,"put_oi":1684},{"strike":70.0,"call_vanna":367.0,"put_vanna":-33.0,"net_vanna":334.0,"call_oi":4609,"put_oi":344},{"strike":75.0,"call_vanna":434.0,"put_vanna":-38.0,"net_vanna":396.0,"call_oi":6584,"put_oi":448},{"strike":80.0,"call_vanna":129.0,"put_vanna":-11.0,"net_vanna":118.0,"call_oi":1943,"put_oi":82},{"strike":85.0,"call_vanna":254.0,"put_vanna":-57.0,"net_vanna":196.0,"call_oi":3013,"put_oi":472},{"strike":90.0,"call_vanna":435.0,"put_vanna":0,"net_vanna":435.0,"call_oi":3092,"put_oi":0},{"strike":95.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":1223,"put_oi":0},{"strike":100.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":675,"put_oi":0}],"net_vanna":3382.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":3233.0,"net_charm":3233.0,"call_oi":0,"put_oi":619},{"strike":55.0,"call_charm":-11564.0,"put_charm":91623.0,"net_charm":80059.0,"call_oi":1461,"put_oi":2032},{"strike":60.0,"call_charm":-2720.0,"put_charm":2467.0,"net_charm":-252.0,"call_oi":1726,"put_oi":94},{"strike":65.0,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":386,"put_oi":0},{"strike":70.0,"call_charm":-3772.0,"put_charm":0,"net_charm":-3772.0,"call_oi":52,"put_oi":0}],"net_charm":79161.0,"weekend_delta_shift":237483.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28190.0,"put_delta":-159324.0,"net_delta":-131134.0,"call_oi":3024,"put_oi":2424,"total_oi":5448,"total_volume":247,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":11744.0,"put_delta":-30016.0,"net_delta":-18272.0,"call_oi":671,"put_oi":512,"total_oi":1183,"total_volume":198,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":225082.0,"put_delta":-189406.0,"net_delta":35676.0,"call_oi":11749,"put_oi":6886,"total_oi":18635,"total_volume":201,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":463379.0,"put_delta":-336091.0,"net_delta":127289.0,"call_oi":17871,"put_oi":14726,"total_oi":32597,"total_volume":352,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":83561.0,"put_delta":-73002.0,"net_delta":10559.0,"call_oi":2770,"put_oi":1841,"total_oi":4611,"total_volume":66,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14101.0,"put_delta":-20882.0,"net_delta":-6781.0,"call_oi":545,"put_oi":818,"total_oi":1363,"total_volume":16,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":90426.0,"put_delta":-78454.0,"net_delta":11972.0,"call_oi":3741,"put_oi":1592,"total_oi":5333,"total_volume":19,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":9866.0,"put_delta":-3100.0,"net_delta":6766.0,"call_oi":379,"put_oi":84,"total_oi":463,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":266410.0,"put_delta":-186211.0,"net_delta":80200.0,"call_oi":11291,"put_oi":4538,"total_oi":15829,"total_volume":57,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":5250.0,"put_delta":-1768.0,"net_delta":3483.0,"call_oi":104,"put_oi":48,"total_oi":152,"total_volume":11,"bias":"neutral"},{"expiration":"07/21/2028","dte":658,"call_delta":14530.0,"put_delta":-7433.0,"net_delta":7098.0,"call_oi":396,"put_oi":247,"total_oi":643,"total_volume":7,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":8955.0,"put_delta":-1465.0,"net_delta":7490.0,"call_oi":220,"put_oi":84,"total_oi":304,"total_volume":60,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6613.0,"put_delta":-710.0,"net_delta":5903.0,"call_oi":138,"put_oi":43,"total_oi":181,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.77,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":24.6},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":4.0,"straddle_pct":7.6,"implied_move":7.6,"avg_iv":23.4},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":4.88,"straddle_pct":9.26,"implied_move":9.26,"avg_iv":23.8},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":5.8,"straddle_pct":11.02,"implied_move":11.02,"avg_iv":24.8},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":7.12,"straddle_pct":13.54,"implied_move":13.54,"avg_iv":24.5},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":9.0,"straddle_pct":17.1,"implied_move":17.1,"avg_iv":25.4},{"expiration":"07/16/2027","dte":287,"strike":55.0,"straddle_price":9.6,"straddle_pct":18.24,"implied_move":18.24,"avg_iv":25.7},{"expiration":"12/17/2027","dte":441,"strike":55.0,"straddle_price":12.0,"straddle_pct":22.8,"implied_move":22.8,"avg_iv":26.2},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":12.0,"straddle_pct":22.8,"implied_move":22.8,"avg_iv":25.3},{"expiration":"03/17/2028","dte":532,"strike":55.0,"straddle_price":12.35,"straddle_pct":23.46,"implied_move":23.46,"avg_iv":24.7},{"expiration":"07/21/2028","dte":658,"strike":55.0,"straddle_price":14.0,"straddle_pct":26.6,"implied_move":26.6,"avg_iv":25.3}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":123,"total_oi":123,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":231,"total_oi":231,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":359,"total_oi":359,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":1063,"total_oi":1084,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":295,"total_oi":296,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":392,"total_oi":392,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":2109,"total_oi":2124,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3382,"total_oi":3388,"bias":"neutral"},{"strike":40.0,"call_volume":355,"put_volume":11,"total_volume":366,"call_oi":1771,"put_oi":3402,"total_oi":5173,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":136,"put_oi":1227,"total_oi":1363,"bias":"bearish"},{"strike":45.0,"call_volume":222,"put_volume":8,"total_volume":230,"call_oi":1613,"put_oi":1908,"total_oi":3521,"bias":"bullish"},{"strike":47.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":420,"put_oi":2092,"total_oi":2512,"bias":"bearish"},{"strike":50.0,"call_volume":197,"put_volume":83,"total_volume":280,"call_oi":5590,"put_oi":3456,"total_oi":9046,"bias":"bullish"},{"strike":55.0,"call_volume":327,"put_volume":77,"total_volume":404,"call_oi":6594,"put_oi":7084,"total_oi":13678,"bias":"bullish"},{"strike":60.0,"call_volume":263,"put_volume":12,"total_volume":275,"call_oi":9316,"put_oi":3088,"total_oi":12404,"bias":"bullish"},{"strike":65.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":8372,"put_oi":1698,"total_oi":10070,"bias":"bullish"},{"strike":70.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4716,"put_oi":390,"total_oi":5106,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6646,"put_oi":505,"total_oi":7151,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2026,"put_oi":211,"total_oi":2237,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3109,"put_oi":570,"total_oi":3679,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3146,"put_oi":52,"total_oi":3198,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1232,"put_oi":36,"total_oi":1268,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":70,"total_oi":746,"bias":"neutral"}],"underlying_price":52.63999938964844,"peak_call_strike":40.0,"peak_put_strike":50.0,"total_call_volume":1429,"total_put_volume":201,"volume_pc_ratio":0.141},"iv_contours":{"x":[0.7,0.76,0.8,0.85,0.89,0.95,1.04,1.14,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,24.8,24.61,40.77,57.89],[null,null,null,29.69,null,24.66,23.43,24.38,31.76],[42.28,66.54,31.74,27.09,24.98,23.86,23.78,26.6,32.59],[37.88,33.02,29.97,24.29,24.29,24.29,24.76,27.42,32.39],[null,31.08,null,23.06,null,24.59,24.54,26.98,30.49]],"levels":[23.1,27.4,31.8,36.1,40.5,44.8,49.1,53.5,57.8,62.2,66.5],"min_iv":23.1,"max_iv":66.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":23.51,"otm_strike":55.0,"otm_iv":23.51,"itm_strike":50.0,"itm_iv":23.98,"iv_butterfly":0.47,"price_butterfly":2.63,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":21.58,"otm_strike":55.0,"otm_iv":21.58,"itm_strike":50.0,"itm_iv":21.99,"iv_butterfly":0.41,"price_butterfly":2.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":21.45,"otm_strike":55.0,"otm_iv":21.45,"itm_strike":50.0,"itm_iv":21.57,"iv_butterfly":0.12,"price_butterfly":2.63,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":55.0,"atm_iv":20.92,"otm_strike":55.0,"otm_iv":20.92,"itm_strike":50.0,"itm_iv":19.81,"iv_butterfly":-1.11,"price_butterfly":2.45,"convexity":"inverted"},{"expiration":"07/16/2027","dte":287,"atm_strike":55.0,"atm_iv":20.22,"otm_strike":55.0,"otm_iv":20.22,"itm_strike":50.0,"itm_iv":18.73,"iv_butterfly":-1.49,"price_butterfly":2.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":18.27,"otm_strike":55.0,"otm_iv":18.27,"itm_strike":50.0,"itm_iv":16.26,"iv_butterfly":-2.01,"price_butterfly":2.3,"convexity":"inverted"},{"expiration":"07/21/2028","dte":658,"atm_strike":55.0,"atm_iv":17.02,"otm_strike":55.0,"otm_iv":17.02,"itm_strike":50.0,"itm_iv":15.24,"iv_butterfly":-1.78,"price_butterfly":2.35,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":55.0,"atm_iv":15.7,"otm_strike":55.0,"otm_iv":15.7,"itm_strike":50.0,"itm_iv":13.27,"iv_butterfly":-2.43,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":55.0,"atm_iv":16.0,"otm_strike":55.0,"otm_iv":16.0,"itm_strike":50.0,"itm_iv":11.65,"iv_butterfly":-4.35,"price_butterfly":1.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.47},{"date":"2026-09-15","iv":54.22},{"date":"2026-09-16","iv":49.89},{"date":"2026-09-17","iv":39.92},{"date":"2026-09-18","iv":39.52},{"date":"2026-09-21","iv":36.88},{"date":"2026-09-22","iv":31.0},{"date":"2026-09-23","iv":37.3},{"date":"2026-09-24","iv":33.9},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":34.7},{"date":"2026-09-30","iv":36.7},{"date":"2026-10-01","iv":36.0},{"date":"2026-10-02","iv":37.8}]}}