{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTGO","summary":{"name":"BTGO","price":7.38,"total_oi":21734,"call_oi":13900,"put_oi":7834,"pc_ratio":0.564,"net_gex":33539.87,"avg_iv":159.4,"iv_rank":25.1,"iv_52w_high":260.6,"iv_52w_low":125.41,"gamma_flip":8.18,"max_pain":7.5},"features":{"symbol":"BTGO","price":7.38,"total_oi":21734,"analysis_coverage":0.9444,"avg_iv_pct":159.4,"iv_rank":25.1,"iv_52w_high_pct":260.6,"iv_52w_low_pct":125.41,"front_dte":14,"front_atm_iv_pct":84.6067,"back_atm_iv_pct":81.7693,"term_premium_pp":2.8374,"expected_move_front_pct":16.57,"straddle_front_pct":12.87,"straddle_30d_pct":12.87,"risk_reversal_front_pp":4.08,"risk_reversal_30d_pp":4.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.564,"put_call_oi_front_ratio":0.819,"put_call_volume_front_ratio":1.776,"option_volume":181,"volume_oi_ratio":0.008328,"net_delta_normalized":0.136984,"dealer_delta_normalized":-0.136984,"gex_per_100k_oi":154319.821478,"vanna_per_100k_oi":2507.591792,"charm_per_100k_oi":-22536.118524,"weekend_delta_shift_per_100k_oi":-67608.355572,"iv_surface_range_pp":2.8,"gamma_flip_distance_pct":10.840108,"max_pain_distance_pct":1.626016,"peak_call_distance_pct":35.501355,"peak_put_distance_pct":1.626016},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":357.72,"put_gex":-699.48,"net_gex":-341.76,"call_oi":442,"put_oi":996},{"strike":5.0,"call_gex":4426.13,"put_gex":-11652.97,"net_gex":-7226.85,"call_oi":1302,"put_oi":3643},{"strike":7.5,"call_gex":36933.0,"put_gex":-37675.06,"net_gex":-742.06,"call_oi":3034,"put_oi":2678},{"strike":10.0,"call_gex":32604.04,"put_gex":-2009.18,"net_gex":30594.87,"call_oi":5409,"put_oi":383},{"strike":12.5,"call_gex":8682.48,"put_gex":-335.89,"net_gex":8346.6,"call_oi":2339,"put_oi":96},{"strike":15.0,"call_gex":1735.41,"put_gex":-114.95,"net_gex":1620.45,"call_oi":883,"put_oi":38},{"strike":17.5,"call_gex":418.27,"put_gex":0.0,"net_gex":418.27,"call_oi":146,"put_oi":0},{"strike":20.0,"call_gex":645.97,"put_gex":0.0,"net_gex":645.97,"call_oi":244,"put_oi":0},{"strike":22.5,"call_gex":4.88,"put_gex":0.0,"net_gex":4.88,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":219.5,"put_gex":0.0,"net_gex":219.5,"call_oi":99,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":26805.0,"total_value":26805.0},{"strike":5.0,"call_value":1105.0,"put_value":9710.0,"total_value":10815.0},{"strike":7.5,"call_value":5465.0,"put_value":1722.5,"total_value":7187.5},{"strike":10.0,"call_value":17410.0,"put_value":430.0,"total_value":17840.0},{"strike":12.5,"call_value":42877.5,"put_value":95.0,"total_value":42972.5},{"strike":15.0,"call_value":74192.5,"put_value":0.0,"total_value":74192.5},{"strike":17.5,"call_value":107715.0,"put_value":0.0,"total_value":107715.0},{"strike":20.0,"call_value":141602.5,"put_value":0.0,"total_value":141602.5},{"strike":22.5,"call_value":176100.0,"put_value":0.0,"total_value":176100.0},{"strike":25.0,"call_value":210602.5,"put_value":0,"total_value":210602.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.6,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.0,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.6,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.8,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.2,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":218.7,"strike":13.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.6,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.0,"strike":16.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9777,"contract_count":2,"total_oi":3216},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":198},{"expiration":"01/15/2027","dte":105,"iv":0.5076,"contract_count":2,"total_oi":1543},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":755}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.96,"expected_move_2std":59.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.65,"expected_move_2std":89.29,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.04,"expected_move_2std":124.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4792,"put_oi":3926,"total_oi":8718,"pc_ratio":0.819,"pc_ratio_volume":1.776,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":447,"put_oi":76,"total_oi":523,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6954,"put_oi":3622,"total_oi":10576,"pc_ratio":0.521,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1707,"put_oi":210,"total_oi":1917,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":41658.0,"put_delta_oi":-6962.0,"dealer_delta":-34696.0,"call_oi":442,"put_oi":996},{"strike":5.0,"call_delta_oi":112869.0,"put_delta_oi":-37006.0,"dealer_delta":-75863.0,"call_oi":1302,"put_oi":3643},{"strike":7.5,"call_delta_oi":166811.0,"put_delta_oi":-127135.0,"dealer_delta":-39676.0,"call_oi":3034,"put_oi":2678},{"strike":10.0,"call_delta_oi":143343.0,"put_delta_oi":-32424.0,"dealer_delta":-110919.0,"call_oi":5409,"put_oi":383},{"strike":12.5,"call_delta_oi":32817.0,"put_delta_oi":-8603.0,"dealer_delta":-24214.0,"call_oi":2339,"put_oi":96},{"strike":15.0,"call_delta_oi":4742.0,"put_delta_oi":-3336.0,"dealer_delta":-1406.0,"call_oi":883,"put_oi":38},{"strike":17.5,"call_delta_oi":2762.0,"put_delta_oi":0,"dealer_delta":-2762.0,"call_oi":146,"put_oi":0},{"strike":20.0,"call_delta_oi":6218.0,"put_delta_oi":0,"dealer_delta":-6218.0,"call_oi":244,"put_oi":0},{"strike":22.5,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":1919.0,"put_delta_oi":0,"dealer_delta":-1919.0,"call_oi":99,"put_oi":0}],"net_dealer_delta":-297722.0,"total_call_delta":513189.0,"total_put_delta":-215467.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"put","iv":0.8159,"delta":-0.1272,"oi":2481},{"strike":5.0,"moneyness":0.6775,"type":"call","iv":0.8574,"delta":0.8656,"oi":946},{"strike":7.5,"moneyness":1.0163,"type":"put","iv":0.7739,"delta":-0.422,"oi":800},{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8909,"delta":0.5907,"oi":743},{"strike":10.0,"moneyness":1.355,"type":"put","iv":0.6275,"delta":-0.7591,"oi":188},{"strike":10.0,"moneyness":1.355,"type":"call","iv":0.8322,"delta":0.332,"oi":3285},{"strike":12.5,"moneyness":1.6938,"type":"call","iv":0.8278,"delta":0.1725,"oi":1224},{"strike":15.0,"moneyness":2.0325,"type":"call","iv":0.8095,"delta":0.0811,"oi":420},{"strike":20.0,"moneyness":2.71,"type":"call","iv":1.6813,"delta":0.2583,"oi":119}]},{"expiration":"04/16/2027","underlying_price":7.380000114440918,"strikes":[{"strike":2.5,"moneyness":0.3388,"type":"call","iv":1.447,"delta":0.9422,"oi":387},{"strike":5.0,"moneyness":0.6775,"type":"put","iv":0.9038,"delta":-0.17,"oi":106},{"strike":5.0,"moneyness":0.6775,"type":"call","iv":1.1063,"delta":0.8196,"oi":139},{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8409,"delta":0.6248,"oi":714},{"strike":10.0,"moneyness":1.355,"type":"call","iv":0.828,"delta":0.4357,"oi":244},{"strike":12.5,"moneyness":1.6938,"type":"call","iv":0.8098,"delta":0.2891,"oi":223}]},{"expiration":"10/16/2026","underlying_price":7.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.6775,"type":"put","iv":1.2145,"delta":-0.0344,"oi":1055},{"strike":5.0,"moneyness":0.6775,"type":"call","iv":1.8455,"delta":0.9026,"oi":216},{"strike":7.5,"moneyness":1.0163,"type":"put","iv":0.8832,"delta":-0.5017,"oi":1762},{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8088,"delta":0.4922,"oi":1454},{"strike":10.0,"moneyness":1.355,"type":"put","iv":0.8437,"delta":-0.9655,"oi":177},{"strike":10.0,"moneyness":1.355,"type":"call","iv":1.1737,"delta":0.1049,"oi":1560},{"strike":12.5,"moneyness":1.6938,"type":"call","iv":1.6149,"delta":0.058,"oi":889},{"strike":15.0,"moneyness":2.0325,"type":"call","iv":1.8122,"delta":0.0288,"oi":463}]},{"expiration":"11/20/2026","underlying_price":7.380000114440918,"strikes":[{"strike":7.5,"moneyness":1.0163,"type":"call","iv":0.8546,"delta":0.5481,"oi":123},{"strike":10.0,"moneyness":1.355,"type":"call","iv":0.9043,"delta":0.228,"oi":320}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4922,"put_delta":-0.5017,"call_gamma":0.35409,"put_gamma":0.324314,"call_theta":-0.0177,"put_theta":-0.0184,"call_vega":0.0056,"put_vega":0.0056,"call_oi":1454,"put_oi":1762},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":-0.4584,"call_gamma":0.173165,"put_gamma":0.189865,"call_theta":-0.0098,"put_theta":-0.0081,"call_vega":0.0106,"put_vega":0.0106,"call_oi":123,"put_oi":75}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.08,"put_25d_iv":121.45,"call_25d_iv":117.37,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.34,"put_25d_iv":78.09,"call_25d_iv":90.43,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-86.54,"put_25d_iv":81.59,"call_25d_iv":168.13,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.4,"put_25d_iv":90.38,"call_25d_iv":80.98,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-29.0,"put_vanna":20.0,"net_vanna":-9.0,"call_oi":387,"put_oi":911},{"strike":5.0,"call_vanna":-103.0,"put_vanna":233.0,"net_vanna":130.0,"call_oi":1301,"put_oi":3642},{"strike":7.5,"call_vanna":-77.0,"put_vanna":27.0,"net_vanna":-51.0,"call_oi":3034,"put_oi":2637},{"strike":10.0,"call_vanna":284.0,"put_vanna":-19.0,"net_vanna":266.0,"call_oi":5409,"put_oi":365},{"strike":12.5,"call_vanna":150.0,"put_vanna":-6.0,"net_vanna":144.0,"call_oi":2336,"put_oi":75},{"strike":15.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":883,"put_oi":0},{"strike":17.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":146,"put_oi":0},{"strike":20.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":244,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":99,"put_oi":0}],"net_vanna":545.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":9041.0,"net_charm":9041.0,"call_oi":0,"put_oi":911},{"strike":5.0,"call_charm":-8897.0,"put_charm":466.0,"net_charm":-8431.0,"call_oi":216,"put_oi":1055},{"strike":7.5,"call_charm":-33441.0,"put_charm":42570.0,"net_charm":9129.0,"call_oi":1577,"put_oi":1837},{"strike":10.0,"call_charm":-5334.0,"put_charm":1030.0,"net_charm":-4304.0,"call_oi":1880,"put_oi":177},{"strike":12.5,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":889,"put_oi":0},{"strike":15.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":463,"put_oi":0},{"strike":17.5,"call_charm":-2123.0,"put_charm":0,"net_charm":-2123.0,"call_oi":74,"put_oi":0},{"strike":20.0,"call_charm":-6631.0,"put_charm":0,"net_charm":-6631.0,"call_oi":125,"put_oi":0}],"net_charm":-4898.0,"weekend_delta_shift":-14694.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":119500.0,"put_delta":-117571.0,"net_delta":1929.0,"call_oi":4792,"put_oi":3926,"total_oi":8718,"total_volume":161,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14223.0,"put_delta":-3446.0,"net_delta":10777.0,"call_oi":447,"put_oi":76,"total_oi":523,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":269922.0,"put_delta":-89743.0,"net_delta":180179.0,"call_oi":6954,"put_oi":3622,"total_oi":10576,"total_volume":7,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":109543.0,"put_delta":-4706.0,"net_delta":104837.0,"call_oi":1707,"put_oi":210,"total_oi":1917,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.95,"straddle_pct":12.87,"implied_move":12.87,"avg_iv":84.6},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.75,"straddle_pct":23.71,"implied_move":23.71,"avg_iv":81.8},{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":2.6,"straddle_pct":35.23,"implied_move":35.23,"avg_iv":83.2},{"expiration":"04/16/2027","dte":196,"strike":7.5,"straddle_price":3.57,"straddle_pct":48.44,"implied_move":48.44,"avg_iv":84.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":996,"total_oi":1438,"bias":"neutral"},{"strike":5.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":1302,"put_oi":3643,"total_oi":4945,"bias":"bullish"},{"strike":7.5,"call_volume":21,"put_volume":101,"total_volume":122,"call_oi":3034,"put_oi":2678,"total_oi":5712,"bias":"bearish"},{"strike":10.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":5409,"put_oi":383,"total_oi":5792,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2339,"put_oi":96,"total_oi":2435,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":38,"total_oi":921,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"}],"underlying_price":7.380000114440918,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":78,"total_put_volume":103,"volume_pc_ratio":1.321},"iv_contours":{"x":[1.02],"y":[14,49,105],"z":[[84.6],[81.78],[83.24]],"levels":[81.8,82.1,82.3,82.6,82.9,83.2,83.5,83.8,84.0,84.3,84.6],"min_iv":81.8,"max_iv":84.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.27},{"date":"2026-09-15","iv":140.68},{"date":"2026-09-16","iv":142.44},{"date":"2026-09-17","iv":128.24},{"date":"2026-09-18","iv":148.47},{"date":"2026-09-21","iv":125.41},{"date":"2026-09-22","iv":153.9},{"date":"2026-09-23","iv":139.5},{"date":"2026-09-24","iv":136.3},{"date":"2026-09-25","iv":150.3},{"date":"2026-09-28","iv":260.6},{"date":"2026-09-29","iv":142.3},{"date":"2026-09-30","iv":137.0},{"date":"2026-10-01","iv":144.5},{"date":"2026-10-02","iv":159.4}]}}