{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTGD","summary":{"name":"BTGD","price":27.15,"total_oi":212,"call_oi":146,"put_oi":66,"pc_ratio":0.452,"net_gex":2972.23,"avg_iv":52.4,"iv_rank":9.9,"iv_52w_high":92.37,"iv_52w_low":48.0,"gamma_flip":25.21,"max_pain":30.0},"features":{"symbol":"BTGD","price":27.15,"total_oi":212,"analysis_coverage":0.6667,"avg_iv_pct":52.4,"iv_rank":9.9,"iv_52w_high_pct":92.37,"iv_52w_low_pct":48.0,"front_dte":14,"front_atm_iv_pct":45.1883,"back_atm_iv_pct":47.7078,"term_premium_pp":-2.5195,"expected_move_front_pct":8.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.452,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.014151,"net_delta_normalized":0.016714,"dealer_delta_normalized":-0.016509,"gex_per_100k_oi":1401995.283019,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.1,"gamma_flip_distance_pct":-7.145488,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":10.497238,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":8.45,"put_gex":-60.6,"net_gex":-52.15,"call_oi":1,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-31.74,"net_gex":-31.74,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-26.66,"net_gex":-26.66,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":134.77,"put_gex":-72.7,"net_gex":62.08,"call_oi":3,"put_oi":2},{"strike":26.0,"call_gex":235.01,"put_gex":0.0,"net_gex":235.01,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":37.03,"put_gex":-571.42,"net_gex":-534.39,"call_oi":1,"put_oi":7},{"strike":28.0,"call_gex":625.01,"put_gex":-121.99,"net_gex":503.02,"call_oi":15,"put_oi":3},{"strike":29.0,"call_gex":59.8,"put_gex":-476.46,"net_gex":-416.66,"call_oi":1,"put_oi":15},{"strike":30.0,"call_gex":1773.31,"put_gex":0.0,"net_gex":1773.31,"call_oi":33,"put_oi":0},{"strike":31.0,"call_gex":814.8,"put_gex":-515.43,"net_gex":299.37,"call_oi":17,"put_oi":10},{"strike":32.0,"call_gex":858.37,"put_gex":-848.33,"net_gex":10.03,"call_oi":20,"put_oi":20},{"strike":33.0,"call_gex":334.0,"put_gex":0.0,"net_gex":334.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_gex":33.19,"put_gex":0.0,"net_gex":33.19,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":260.85,"put_gex":0.0,"net_gex":260.85,"call_oi":10,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-19.14,"net_gex":-19.14,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":528.89,"put_gex":0.0,"net_gex":528.89,"call_oi":29,"put_oi":0},{"strike":45.0,"call_gex":13.23,"put_gex":0.0,"net_gex":13.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":911.0,"total_value":911.0},{"strike":18.0,"call_value":6.0,"put_value":713.0,"total_value":719.0},{"strike":20.0,"call_value":12.0,"put_value":591.0,"total_value":603.0},{"strike":24.0,"call_value":24.0,"put_value":355.0,"total_value":379.0},{"strike":25.0,"call_value":27.0,"put_value":297.0,"total_value":324.0},{"strike":26.0,"call_value":33.0,"put_value":241.0,"total_value":274.0},{"strike":27.0,"call_value":42.0,"put_value":185.0,"total_value":227.0},{"strike":28.0,"call_value":52.0,"put_value":136.0,"total_value":188.0},{"strike":29.0,"call_value":77.0,"put_value":90.0,"total_value":167.0},{"strike":30.0,"call_value":103.0,"put_value":59.0,"total_value":162.0},{"strike":31.0,"call_value":162.0,"put_value":28.0,"total_value":190.0},{"strike":32.0,"call_value":238.0,"put_value":7.0,"total_value":245.0},{"strike":33.0,"call_value":334.0,"put_value":6.0,"total_value":340.0},{"strike":34.0,"call_value":439.0,"put_value":5.0,"total_value":444.0},{"strike":36.0,"call_value":651.0,"put_value":3.0,"total_value":654.0},{"strike":39.0,"call_value":999.0,"put_value":0.0,"total_value":999.0},{"strike":40.0,"call_value":1115.0,"put_value":0.0,"total_value":1115.0},{"strike":45.0,"call_value":1840.0,"put_value":0,"total_value":1840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.6,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.8,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.3,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.6,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.1,"strike":31.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.0,"strike":35.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.2836,"contract_count":6,"total_oi":12},{"expiration":"02/19/2027","dte":140,"iv":0.4245,"contract_count":5,"total_oi":33},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.85,"expected_move_2std":17.7,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.48,"expected_move_2std":34.96,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.93,"expected_move_2std":61.86,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":95,"put_oi":38,"total_oi":133,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":24,"total_oi":61,"pc_ratio":0.649,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":96.0,"put_delta_oi":-58.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":212.0,"put_delta_oi":-60.0,"dealer_delta":-152.0,"call_oi":3,"put_oi":2},{"strike":26.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":59.0,"put_delta_oi":-310.0,"dealer_delta":252.0,"call_oi":1,"put_oi":7},{"strike":28.0,"call_delta_oi":794.0,"put_delta_oi":-142.0,"dealer_delta":-652.0,"call_oi":15,"put_oi":3},{"strike":29.0,"call_delta_oi":40.0,"put_delta_oi":-735.0,"dealer_delta":695.0,"call_oi":1,"put_oi":15},{"strike":30.0,"call_delta_oi":1123.0,"put_delta_oi":0,"dealer_delta":-1123.0,"call_oi":33,"put_oi":0},{"strike":31.0,"call_delta_oi":436.0,"put_delta_oi":-750.0,"dealer_delta":315.0,"call_oi":17,"put_oi":10},{"strike":32.0,"call_delta_oi":475.0,"put_delta_oi":-1507.0,"dealer_delta":1032.0,"call_oi":20,"put_oi":20},{"strike":33.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":10,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":29,"put_oi":0},{"strike":45.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-350.0,"total_call_delta":4062.0,"total_put_delta":-3712.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":273.0,"put_delta":-90.0,"net_delta":183.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2227.0,"put_delta":-2647.0,"net_delta":-420.0,"call_oi":95,"put_oi":38,"total_oi":133,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1412.0,"put_delta":-926.0,"net_delta":486.0,"call_oi":35,"put_oi":24,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":151.0,"put_delta":-49.0,"net_delta":102.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.149999618530273,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03,1.07,1.1,1.18],"y":[49,140],"z":[[null,null,46.12,54.8],[47.64,55.24,null,null]],"levels":[46.1,47.0,47.9,48.9,49.8,50.7,51.6,52.5,53.4,54.3,55.2],"min_iv":46.1,"max_iv":55.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.45},{"date":"2026-09-15","iv":92.37},{"date":"2026-09-16","iv":88.04},{"date":"2026-09-17","iv":62.71},{"date":"2026-09-18","iv":56.97},{"date":"2026-09-21","iv":51.26},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":48.7},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":48.0},{"date":"2026-09-28","iv":50.5},{"date":"2026-09-29","iv":52.9},{"date":"2026-09-30","iv":53.8},{"date":"2026-10-01","iv":52.6},{"date":"2026-10-02","iv":52.4}]}}