{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTG","summary":{"name":"BTG","price":5.2,"total_oi":587581,"call_oi":517907,"put_oi":69674,"pc_ratio":0.135,"net_gex":2576276.31,"avg_iv":919.9,"iv_rank":47.2,"iv_52w_high":1859.4,"iv_52w_low":80.98,"gamma_flip":2.03,"max_pain":3.5},"features":{"symbol":"BTG","price":5.2,"total_oi":587581,"analysis_coverage":1.0,"avg_iv_pct":919.9,"iv_rank":47.2,"iv_52w_high_pct":1859.4,"iv_52w_low_pct":80.98,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":53.0027,"term_premium_pp":6.1373,"expected_move_front_pct":8.19,"straddle_front_pct":8.17,"straddle_30d_pct":11.06,"risk_reversal_front_pp":16.48,"risk_reversal_30d_pp":1.57,"butterfly_front_pp":-0.1,"butterfly_30d_pp":4.35,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":0.154,"put_call_volume_front_ratio":1.65,"option_volume":6327,"volume_oi_ratio":0.010768,"net_delta_normalized":0.399616,"dealer_delta_normalized":-0.384258,"gex_per_100k_oi":438454.665825,"vanna_per_100k_oi":1062.661999,"charm_per_100k_oi":-54550.776829,"weekend_delta_shift_per_100k_oi":-163652.500677,"iv_surface_range_pp":67.7,"gamma_flip_distance_pct":-60.961538,"max_pain_distance_pct":-32.692308,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-1.23,"net_gex":-1.23,"call_oi":96,"put_oi":17},{"strike":1.0,"call_gex":34.5,"put_gex":-528.47,"net_gex":-493.98,"call_oi":1359,"put_oi":2598},{"strike":1.5,"call_gex":0.37,"put_gex":-392.07,"net_gex":-391.7,"call_oi":1358,"put_oi":1098},{"strike":2.0,"call_gex":2917.21,"put_gex":-2719.33,"net_gex":197.88,"call_oi":6038,"put_oi":4641},{"strike":2.5,"call_gex":10829.77,"put_gex":-770.58,"net_gex":10059.2,"call_oi":12672,"put_oi":846},{"strike":3.0,"call_gex":9465.01,"put_gex":-5737.92,"net_gex":3727.1,"call_oi":23789,"put_oi":4630},{"strike":3.5,"call_gex":38702.22,"put_gex":-16706.01,"net_gex":21996.21,"call_oi":19847,"put_oi":7530},{"strike":4.0,"call_gex":101597.92,"put_gex":-39058.07,"net_gex":62539.85,"call_oi":31367,"put_oi":10628},{"strike":4.5,"call_gex":181470.67,"put_gex":-111464.75,"net_gex":70005.93,"call_oi":35800,"put_oi":17992},{"strike":5.0,"call_gex":694519.12,"put_gex":-127457.18,"net_gex":567061.94,"call_oi":89239,"put_oi":12819},{"strike":5.5,"call_gex":1208595.85,"put_gex":-54150.24,"net_gex":1154445.61,"call_oi":96259,"put_oi":4681},{"strike":6.0,"call_gex":166133.44,"put_gex":-10049.38,"net_gex":156084.06,"call_oi":21242,"put_oi":1267},{"strike":6.5,"call_gex":2849.35,"put_gex":-26.04,"net_gex":2823.31,"call_oi":491,"put_oi":6},{"strike":7.0,"call_gex":7741.09,"put_gex":-240.4,"net_gex":7500.69,"call_oi":1812,"put_oi":52},{"strike":7.5,"call_gex":310100.81,"put_gex":-2754.99,"net_gex":307345.82,"call_oi":88446,"put_oi":787},{"strike":8.0,"call_gex":500.66,"put_gex":-3.68,"net_gex":496.98,"call_oi":136,"put_oi":1},{"strike":8.5,"call_gex":2.89,"put_gex":0.0,"net_gex":2.89,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":7037.05,"put_gex":0.0,"net_gex":7037.05,"call_oi":3875,"put_oi":0},{"strike":9.5,"call_gex":4.49,"put_gex":0.0,"net_gex":4.49,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":205442.84,"put_gex":-194.28,"net_gex":205248.56,"call_oi":83677,"put_oi":81},{"strike":11.0,"call_gex":514.03,"put_gex":0.0,"net_gex":514.03,"call_oi":346,"put_oi":0},{"strike":12.0,"call_gex":71.62,"put_gex":0.0,"net_gex":71.62,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":249100.5,"total_value":249100.5},{"strike":1.0,"call_value":48.0,"put_value":214272.0,"total_value":214320.0},{"strike":1.5,"call_value":775.5,"put_value":180742.5,"total_value":181518.0},{"strike":2.0,"call_value":2182.0,"put_value":147762.0,"total_value":149944.0},{"strike":2.5,"call_value":6607.5,"put_value":117102.0,"total_value":123709.5},{"strike":3.0,"call_value":17369.0,"put_value":86865.0,"total_value":104234.0},{"strike":3.5,"call_value":40025.0,"put_value":58943.0,"total_value":98968.0},{"strike":4.0,"call_value":72604.5,"put_value":34786.0,"total_value":107390.5},{"strike":4.5,"call_value":120867.5,"put_value":15943.0,"total_value":136810.5},{"strike":5.0,"call_value":187030.5,"put_value":6096.0,"total_value":193126.5},{"strike":5.5,"call_value":297813.0,"put_value":2658.5,"total_value":300471.5},{"strike":6.0,"call_value":456725.0,"put_value":1561.5,"total_value":458286.5},{"strike":6.5,"call_value":626258.0,"put_value":1098.0,"total_value":627356.0},{"strike":7.0,"call_value":796036.5,"put_value":637.5,"total_value":796674.0},{"strike":7.5,"call_value":966721.0,"put_value":203.0,"total_value":966924.0},{"strike":8.0,"call_value":1181628.5,"put_value":162.0,"total_value":1181790.5},{"strike":8.5,"call_value":1396604.0,"put_value":121.5,"total_value":1396725.5},{"strike":9.0,"call_value":1611580.0,"put_value":81.0,"total_value":1611661.0},{"strike":9.5,"call_value":1828493.5,"put_value":40.5,"total_value":1828534.0},{"strike":10.0,"call_value":2045408.0,"put_value":0.0,"total_value":2045408.0},{"strike":11.0,"call_value":2562914.0,"put_value":0.0,"total_value":2562914.0},{"strike":12.0,"call_value":3080766.0,"put_value":0,"total_value":3080766.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":304.9,"strike":3.33},{"moneyness":0.85,"dte":14,"iv":189.8,"strike":3.2},{"moneyness":0.85,"dte":21,"iv":96.5,"strike":3.92},{"moneyness":0.85,"dte":30,"iv":104.2,"strike":3.36},{"moneyness":0.85,"dte":45,"iv":89.2,"strike":3.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.5,"strike":2.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":59.1,"strike":5.0},{"moneyness":0.95,"dte":14,"iv":50.9,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":49.4,"strike":5.0},{"moneyness":0.95,"dte":30,"iv":50.1,"strike":5.0},{"moneyness":0.95,"dte":45,"iv":53.0,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.6,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":51.0,"strike":5.5},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":5.5},{"moneyness":1.05,"dte":21,"iv":52.7,"strike":5.5},{"moneyness":1.05,"dte":30,"iv":51.5,"strike":5.5},{"moneyness":1.05,"dte":45,"iv":55.0,"strike":5.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.7,"strike":5.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":218.9,"strike":6.25},{"moneyness":1.15,"dte":14,"iv":145.2,"strike":8.5},{"moneyness":1.15,"dte":21,"iv":54.8,"strike":6.33},{"moneyness":1.15,"dte":30,"iv":62.6,"strike":6.5},{"moneyness":1.15,"dte":45,"iv":84.2,"strike":8.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.9,"strike":7.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":56},{"expiration":"10/09/2026","dte":7,"iv":0.0481,"contract_count":4,"total_oi":2035},{"expiration":"10/16/2026","dte":14,"iv":0.0026,"contract_count":4,"total_oi":50731},{"expiration":"10/23/2026","dte":21,"iv":0.0175,"contract_count":4,"total_oi":419},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":4,"total_oi":928},{"expiration":"11/06/2026","dte":35,"iv":0.031,"contract_count":4,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.0402,"contract_count":4,"total_oi":25409},{"expiration":"01/15/2027","dte":105,"iv":0.0331,"contract_count":4,"total_oi":83166},{"expiration":"04/16/2027","dte":196,"iv":0.0273,"contract_count":2,"total_oi":1485},{"expiration":"01/21/2028","dte":476,"iv":0.0598,"contract_count":4,"total_oi":36353},{"expiration":"01/19/2029","dte":840,"iv":0.0423,"contract_count":2,"total_oi":426}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.37,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.86,"expected_move_2std":23.71,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.75,"expected_move_2std":27.51,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.64,"expected_move_2std":31.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.42,"expected_move_2std":38.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.19,"expected_move_2std":56.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.35,"expected_move_2std":76.71,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.56,"expected_move_2std":127.13,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.39,"expected_move_2std":164.78,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2630,"put_oi":2806,"total_oi":5436,"pc_ratio":1.067,"pc_ratio_volume":0.032,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2767,"put_oi":426,"total_oi":3193,"pc_ratio":0.154,"pc_ratio_volume":1.65,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":57395,"put_oi":11824,"total_oi":69219,"pc_ratio":0.206,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":723,"put_oi":119,"total_oi":842,"pc_ratio":0.165,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":883,"put_oi":307,"total_oi":1190,"pc_ratio":0.348,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":235,"put_oi":44,"total_oi":279,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44316,"put_oi":10158,"total_oi":54474,"pc_ratio":0.229,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":209200,"put_oi":32651,"total_oi":241851,"pc_ratio":0.156,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6651,"put_oi":1136,"total_oi":7787,"pc_ratio":0.171,"pc_ratio_volume":1.282,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":191673,"put_oi":10174,"total_oi":201847,"pc_ratio":0.053,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1434,"put_oi":29,"total_oi":1463,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":17},{"strike":1.0,"call_delta_oi":14649.0,"put_delta_oi":-4337.0,"dealer_delta":-10312.0,"call_oi":150,"put_oi":2595},{"strike":1.5,"call_delta_oi":98.0,"put_delta_oi":-2568.0,"dealer_delta":2470.0,"call_oi":1,"put_oi":1098},{"strike":2.0,"call_delta_oi":580256.0,"put_delta_oi":-14544.0,"dealer_delta":-565711.0,"call_oi":5942,"put_oi":4641},{"strike":2.5,"call_delta_oi":1190638.0,"put_delta_oi":-3584.0,"dealer_delta":-1187054.0,"call_oi":12383,"put_oi":846},{"strike":3.0,"call_delta_oi":617845.0,"put_delta_oi":-22825.0,"dealer_delta":-595020.0,"call_oi":6770,"put_oi":4630},{"strike":3.5,"call_delta_oi":1757664.0,"put_delta_oi":-55185.0,"dealer_delta":-1702479.0,"call_oi":19828,"put_oi":7530},{"strike":4.0,"call_delta_oi":2536482.0,"put_delta_oi":-143063.0,"dealer_delta":-2393419.0,"call_oi":29832,"put_oi":10628},{"strike":4.5,"call_delta_oi":2713399.0,"put_delta_oi":-370686.0,"dealer_delta":-2342713.0,"call_oi":35792,"put_oi":17992},{"strike":5.0,"call_delta_oi":5711605.0,"put_delta_oi":-458366.0,"dealer_delta":-5253239.0,"call_oi":88289,"put_oi":12819},{"strike":5.5,"call_delta_oi":3968430.0,"put_delta_oi":-267746.0,"dealer_delta":-3700684.0,"call_oi":96259,"put_oi":4681},{"strike":6.0,"call_delta_oi":578094.0,"put_delta_oi":-91076.0,"dealer_delta":-487018.0,"call_oi":21242,"put_oi":1267},{"strike":6.5,"call_delta_oi":5692.0,"put_delta_oi":-567.0,"dealer_delta":-5124.0,"call_oi":491,"put_oi":6},{"strike":7.0,"call_delta_oi":63671.0,"put_delta_oi":-3645.0,"dealer_delta":-60026.0,"call_oi":1812,"put_oi":52},{"strike":7.5,"call_delta_oi":2486154.0,"put_delta_oi":-51600.0,"dealer_delta":-2434554.0,"call_oi":88446,"put_oi":787},{"strike":8.0,"call_delta_oi":2851.0,"put_delta_oi":-77.0,"dealer_delta":-2774.0,"call_oi":136,"put_oi":1},{"strike":8.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":20869.0,"put_delta_oi":0,"dealer_delta":-20869.0,"call_oi":3875,"put_oi":0},{"strike":9.5,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1822302.0,"put_delta_oi":-5055.0,"dealer_delta":-1817247.0,"call_oi":83677,"put_oi":81},{"strike":11.0,"call_delta_oi":2118.0,"put_delta_oi":0,"dealer_delta":-2118.0,"call_oi":346,"put_oi":0},{"strike":12.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-22578287.0,"total_call_delta":24073224.0,"total_put_delta":-1494938.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.199999809265137,"strikes":[{"strike":1.0,"moneyness":0.1923,"type":"put","iv":1.9486,"delta":-0.0171,"oi":589},{"strike":1.5,"moneyness":0.2885,"type":"put","iv":1.4839,"delta":-0.0238,"oi":582},{"strike":2.0,"moneyness":0.3846,"type":"call","iv":1.0221,"delta":0.9796,"oi":3010},{"strike":2.0,"moneyness":0.3846,"type":"put","iv":1.1672,"delta":-0.0311,"oi":4491},{"strike":2.5,"moneyness":0.4808,"type":"put","iv":0.9257,"delta":-0.0397,"oi":706},{"strike":2.5,"moneyness":0.4808,"type":"call","iv":0.9037,"delta":0.9628,"oi":9763},{"strike":3.0,"moneyness":0.5769,"type":"put","iv":0.6271,"delta":-0.0324,"oi":2090},{"strike":3.5,"moneyness":0.6731,"type":"put","iv":0.5606,"delta":-0.0651,"oi":2494},{"strike":3.5,"moneyness":0.6731,"type":"call","iv":0.5071,"delta":0.9498,"oi":7274},{"strike":4.0,"moneyness":0.7692,"type":"put","iv":0.5508,"delta":-0.14,"oi":3814},{"strike":4.0,"moneyness":0.7692,"type":"call","iv":0.5121,"delta":0.873,"oi":16694},{"strike":4.5,"moneyness":0.8654,"type":"put","iv":0.5059,"delta":-0.2372,"oi":10184},{"strike":4.5,"moneyness":0.8654,"type":"call","iv":0.53,"delta":0.7566,"oi":18921},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.5305,"delta":-0.3734,"oi":5984},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5208,"delta":0.6269,"oi":38906},{"strike":5.5,"moneyness":1.0577,"type":"put","iv":0.5326,"delta":-0.505,"oi":887},{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.5405,"delta":0.4967,"oi":37389},{"strike":6.0,"moneyness":1.1538,"type":"call","iv":0.5278,"delta":0.3729,"oi":8475},{"strike":6.0,"moneyness":1.1538,"type":"put","iv":0.5488,"delta":-0.6182,"oi":537},{"strike":7.5,"moneyness":1.4423,"type":"call","iv":0.5497,"delta":0.1445,"oi":32722},{"strike":7.5,"moneyness":1.4423,"type":"put","iv":0.6747,"delta":-0.7891,"oi":280},{"strike":9.0,"moneyness":1.7308,"type":"call","iv":0.5448,"delta":0.0446,"oi":3025},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.6268,"delta":0.04,"oi":14156}]},{"expiration":"01/19/2029","underlying_price":5.199999809265137,"strikes":[{"strike":3.0,"moneyness":0.5769,"type":"call","iv":0.532,"delta":0.8862,"oi":140},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5308,"delta":0.7165,"oi":407},{"strike":7.0,"moneyness":1.3462,"type":"call","iv":0.5686,"delta":0.5791,"oi":372},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.5421,"delta":0.3951,"oi":515}]},{"expiration":"01/21/2028","underlying_price":5.199999809265137,"strikes":[{"strike":1.0,"moneyness":0.1923,"type":"call","iv":1.0959,"delta":0.9766,"oi":150},{"strike":1.0,"moneyness":0.1923,"type":"put","iv":0.9357,"delta":-0.0166,"oi":2000},{"strike":1.5,"moneyness":0.2885,"type":"put","iv":0.717,"delta":-0.0229,"oi":514},{"strike":2.0,"moneyness":0.3846,"type":"call","iv":0.5484,"delta":0.9731,"oi":2869},{"strike":2.0,"moneyness":0.3846,"type":"put","iv":0.6242,"delta":-0.0379,"oi":150},{"strike":2.5,"moneyness":0.4808,"type":"call","iv":0.4846,"delta":0.9556,"oi":2499},{"strike":2.5,"moneyness":0.4808,"type":"put","iv":0.5406,"delta":-0.0564,"oi":133},{"strike":3.0,"moneyness":0.5769,"type":"call","iv":0.6012,"delta":0.8898,"oi":4017},{"strike":3.0,"moneyness":0.5769,"type":"put","iv":0.5174,"delta":-0.0933,"oi":1142},{"strike":3.5,"moneyness":0.6731,"type":"call","iv":0.5583,"delta":0.8478,"oi":12262},{"strike":3.5,"moneyness":0.6731,"type":"put","iv":0.5499,"delta":-0.1508,"oi":659},{"strike":4.0,"moneyness":0.7692,"type":"put","iv":0.5461,"delta":-0.2057,"oi":1537},{"strike":4.0,"moneyness":0.7692,"type":"call","iv":0.5666,"delta":0.7924,"oi":9813},{"strike":4.5,"moneyness":0.8654,"type":"call","iv":0.5154,"delta":0.7369,"oi":11056},{"strike":4.5,"moneyness":0.8654,"type":"put","iv":0.4595,"delta":-0.26,"oi":1777},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.5964,"delta":-0.3159,"oi":741},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5168,"delta":0.6755,"oi":23131},{"strike":5.5,"moneyness":1.0577,"type":"put","iv":0.6021,"delta":-0.3661,"oi":970},{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.5482,"delta":0.6223,"oi":11511},{"strike":7.5,"moneyness":1.4423,"type":"put","iv":0.577,"delta":-0.5569,"oi":472},{"strike":7.5,"moneyness":1.4423,"type":"call","iv":0.5434,"delta":0.424,"oi":46199},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.5433,"delta":0.256,"oi":67878}]},{"expiration":"04/16/2027","underlying_price":5.199999809265137,"strikes":[{"strike":3.0,"moneyness":0.5769,"type":"call","iv":0.5595,"delta":0.9457,"oi":2018},{"strike":4.0,"moneyness":0.7692,"type":"put","iv":0.5479,"delta":-0.1809,"oi":898},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5191,"delta":0.6379,"oi":1339},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.5277,"delta":-0.3619,"oi":146},{"strike":6.0,"moneyness":1.1538,"type":"call","iv":0.5418,"delta":0.4578,"oi":1344},{"strike":7.0,"moneyness":1.3462,"type":"call","iv":0.5134,"delta":0.2932,"oi":1435},{"strike":8.0,"moneyness":1.5385,"type":"call","iv":0.5455,"delta":0.2049,"oi":134},{"strike":9.0,"moneyness":1.7308,"type":"call","iv":0.556,"delta":0.1377,"oi":173},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.5954,"delta":0.1088,"oi":115}]},{"expiration":"10/09/2026","underlying_price":5.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5834,"delta":0.716,"oi":961},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.5988,"delta":-0.2883,"oi":141},{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.434,"delta":0.1666,"oi":815},{"strike":5.5,"moneyness":1.0577,"type":"put","iv":0.586,"delta":-0.7579,"oi":118},{"strike":6.0,"moneyness":1.1538,"type":"call","iv":0.8308,"delta":0.0996,"oi":748}]},{"expiration":"10/16/2026","underlying_price":5.199999809265137,"strikes":[{"strike":3.0,"moneyness":0.5769,"type":"call","iv":1.6784,"delta":0.9713,"oi":328},{"strike":3.0,"moneyness":0.5769,"type":"put","iv":1.7448,"delta":-0.0329,"oi":1033},{"strike":3.5,"moneyness":0.6731,"type":"call","iv":1.5096,"delta":0.9379,"oi":145},{"strike":3.5,"moneyness":0.6731,"type":"put","iv":1.5525,"delta":-0.0664,"oi":1692},{"strike":4.0,"moneyness":0.7692,"type":"put","iv":1.1282,"delta":-0.0892,"oi":3152},{"strike":4.5,"moneyness":0.8654,"type":"call","iv":0.6997,"delta":0.8795,"oi":1447},{"strike":4.5,"moneyness":0.8654,"type":"put","iv":0.7333,"delta":-0.1303,"oi":1089},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.4621,"delta":0.6952,"oi":6340},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.5551,"delta":-0.3295,"oi":2920},{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.4611,"delta":0.2797,"oi":39879},{"strike":5.5,"moneyness":1.0577,"type":"put","iv":0.4861,"delta":-0.7085,"oi":1592},{"strike":6.0,"moneyness":1.1538,"type":"call","iv":0.5621,"delta":0.1,"oi":5058},{"strike":6.0,"moneyness":1.1538,"type":"put","iv":0.6111,"delta":-0.879,"oi":335},{"strike":7.5,"moneyness":1.4423,"type":"call","iv":1.1424,"delta":0.0566,"oi":2260},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":2.0345,"delta":0.0659,"oi":257}]},{"expiration":"10/23/2026","underlying_price":5.199999809265137,"strikes":[{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.4853,"delta":0.3385,"oi":234},{"strike":6.0,"moneyness":1.1538,"type":"call","iv":0.4513,"delta":0.1003,"oi":362}]},{"expiration":"10/30/2026","underlying_price":5.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.4877,"delta":-0.3499,"oi":198},{"strike":5.5,"moneyness":1.0577,"type":"call","iv":0.4628,"delta":0.3603,"oi":664}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.27629,"call_theta":0,"put_theta":-1.2805,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2369},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3422,"call_gamma":0,"put_gamma":0.100738,"call_theta":0,"put_theta":-18.3451,"call_vega":0,"put_vega":0.0002,"call_oi":950,"put_oi":302},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1656,"put_delta":-0.9991,"call_gamma":0.85294,"put_gamma":0.033255,"call_theta":-0.9944,"put_theta":-0.0033,"call_vega":0.0001,"put_vega":0.0,"call_oi":688,"put_oi":56},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1884,"put_delta":-0.7815,"call_gamma":0.347726,"put_gamma":0.341045,"call_theta":-2.8705,"put_theta":-3.4928,"call_vega":0.0001,"put_vega":0.0002,"call_oi":166,"put_oi":52},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1194,"put_delta":0,"call_gamma":0.217523,"put_gamma":0,"call_theta":-2.5033,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2905,"call_gamma":0,"put_gamma":0.152138,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":152},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.716,"put_delta":-0.2883,"call_gamma":0.871308,"put_gamma":0.855032,"call_theta":-0.0114,"put_theta":-0.0112,"call_vega":0.0023,"put_vega":0.0023,"call_oi":961,"put_oi":141},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1666,"put_delta":-0.7579,"call_gamma":0.86332,"put_gamma":0.799399,"call_theta":-0.0061,"put_theta":-0.0097,"call_vega":0.0017,"put_vega":0.0021,"call_oi":815,"put_oi":118},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.316007,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":748,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.145683,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0016,"call_oi":1526,"put_oi":3152},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8795,"put_delta":-0.1303,"call_gamma":0.292217,"put_gamma":0.29447,"call_theta":-0.0057,"put_theta":-0.0058,"call_vega":0.002,"put_vega":0.0021,"call_oi":1447,"put_oi":1089},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6952,"put_delta":-0.3295,"call_gamma":0.772189,"put_gamma":0.664372,"call_theta":-0.0065,"put_theta":-0.0074,"call_vega":0.0034,"put_vega":0.0036,"call_oi":6340,"put_oi":2920},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2797,"put_delta":-0.7085,"call_gamma":0.743531,"put_gamma":0.71931,"call_theta":-0.006,"put_theta":-0.0058,"call_vega":0.0033,"put_vega":0.0034,"call_oi":39879,"put_oi":1592},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":-0.879,"call_gamma":0.318095,"put_gamma":0.335516,"call_theta":-0.0038,"put_theta":-0.004,"call_vega":0.0017,"put_vega":0.002,"call_oi":5058,"put_oi":335},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6646,"put_delta":0,"call_gamma":0.622196,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3385,"put_delta":-0.632,"call_gamma":0.619277,"put_gamma":0.544369,"call_theta":-0.0056,"put_theta":-0.0061,"call_vega":0.0045,"put_vega":0.0046,"call_oi":234,"put_oi":68},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1003,"put_delta":0,"call_gamma":0.320208,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3499,"call_gamma":0,"put_gamma":0.536952,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":198},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3603,"put_delta":-0.6277,"call_gamma":0.571747,"put_gamma":0.540168,"call_theta":-0.0047,"put_theta":-0.0045,"call_vega":0.0053,"put_vega":0.0054,"call_oi":664,"put_oi":55},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1524,"put_delta":0,"call_gamma":0.353034,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.34899,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.909,"put_delta":-0.1104,"call_gamma":0.143961,"put_gamma":0.149228,"call_theta":-0.0023,"put_theta":-0.0024,"call_vega":0.0031,"put_vega":0.0036,"call_oi":3245,"put_oi":1209},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.777,"put_delta":-0.1793,"call_gamma":0.246753,"put_gamma":0.277325,"call_theta":-0.0041,"put_theta":-0.0025,"call_vega":0.0056,"put_vega":0.0049,"call_oi":4331,"put_oi":2363},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.631,"put_delta":-0.3728,"call_gamma":0.391782,"put_gamma":0.365127,"call_theta":-0.0041,"put_theta":-0.0038,"call_vega":0.0071,"put_vega":0.0071,"call_oi":17096,"put_oi":2325},{"strike":5.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4381,"put_delta":-0.5599,"call_gamma":0.382419,"put_gamma":0.377453,"call_theta":-0.0045,"put_theta":-0.0039,"call_vega":0.0074,"put_vega":0.0074,"call_oi":5054,"put_oi":934},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.269,"put_delta":-0.7244,"call_gamma":0.328805,"put_gamma":0.324601,"call_theta":-0.0036,"put_theta":-0.003,"call_vega":0.0062,"put_vega":0.0063,"call_oi":4957,"put_oi":269}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":16.48,"put_25d_iv":59.88,"call_25d_iv":43.4,"put_25d_strike":5.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.4,"put_25d_iv":55.51,"call_25d_iv":46.11,"put_25d_strike":5.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.35,"put_25d_iv":56.88,"call_25d_iv":48.53,"put_25d_strike":5.5,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.57,"put_25d_iv":48.77,"call_25d_iv":47.2,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.18,"put_25d_iv":50.05,"call_25d_iv":53.22,"put_25d_strike":4.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.38,"put_25d_iv":50.59,"call_25d_iv":54.97,"put_25d_strike":4.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.45,"put_25d_iv":54.79,"call_25d_iv":51.34,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.38,"put_25d_iv":45.95,"call_25d_iv":54.33,"put_25d_strike":4.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-9.0,"put_vanna":104.0,"net_vanna":95.0,"call_oi":150,"put_oi":2589},{"strike":1.5,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1096},{"strike":2.0,"call_vanna":-268.0,"put_vanna":171.0,"net_vanna":-97.0,"call_oi":5879,"put_oi":4641},{"strike":2.5,"call_vanna":-636.0,"put_vanna":45.0,"net_vanna":-591.0,"call_oi":12321,"put_oi":839},{"strike":3.0,"call_vanna":-861.0,"put_vanna":277.0,"net_vanna":-584.0,"call_oi":6730,"put_oi":4608},{"strike":3.5,"call_vanna":-2661.0,"put_vanna":414.0,"net_vanna":-2248.0,"call_oi":19827,"put_oi":7524},{"strike":4.0,"call_vanna":-3425.0,"put_vanna":874.0,"net_vanna":-2551.0,"call_oi":29830,"put_oi":10610},{"strike":4.5,"call_vanna":-3875.0,"put_vanna":1380.0,"net_vanna":-2495.0,"call_oi":35755,"put_oi":17934},{"strike":5.0,"call_vanna":-6315.0,"put_vanna":586.0,"net_vanna":-5729.0,"call_oi":88257,"put_oi":12757},{"strike":5.5,"call_vanna":80.0,"put_vanna":45.0,"net_vanna":125.0,"call_oi":96234,"put_oi":4680},{"strike":6.0,"call_vanna":908.0,"put_vanna":-50.0,"net_vanna":858.0,"call_oi":21242,"put_oi":1193},{"strike":6.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":395,"put_oi":0},{"strike":7.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1807,"put_oi":0},{"strike":7.5,"call_vanna":6272.0,"put_vanna":-49.0,"net_vanna":6223.0,"call_oi":88441,"put_oi":752},{"strike":8.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":134,"put_oi":0},{"strike":9.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":3828,"put_oi":0},{"strike":10.0,"call_vanna":12870.0,"put_vanna":-9.0,"net_vanna":12861.0,"call_oi":83675,"put_oi":79},{"strike":11.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":322,"put_oi":0}],"net_vanna":6244.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-3192.0,"put_charm":0,"net_charm":-3192.0,"call_oi":59,"put_oi":0},{"strike":3.0,"call_charm":-4167.0,"put_charm":455.0,"net_charm":-3712.0,"call_oi":555,"put_oi":1376},{"strike":3.5,"call_charm":-2861.0,"put_charm":2465.0,"net_charm":-396.0,"call_oi":291,"put_oi":4371},{"strike":4.0,"call_charm":-5142.0,"put_charm":5230.0,"net_charm":87.0,"call_oi":3245,"put_oi":4361},{"strike":4.5,"call_charm":-29400.0,"put_charm":17656.0,"net_charm":-11744.0,"call_oi":5778,"put_oi":3604},{"strike":5.0,"call_charm":-148989.0,"put_charm":23734.0,"net_charm":-125255.0,"call_oi":24474,"put_oi":5584},{"strike":5.5,"call_charm":-188944.0,"put_charm":23802.0,"net_charm":-165142.0,"call_oi":46646,"put_oi":2767},{"strike":6.0,"call_charm":-11968.0,"put_charm":3521.0,"net_charm":-8447.0,"call_oi":11257,"put_oi":604},{"strike":7.5,"call_charm":-2066.0,"put_charm":0,"net_charm":-2066.0,"call_oi":9520,"put_oi":0},{"strike":9.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":630,"put_oi":0},{"strike":10.0,"call_charm":-536.0,"put_charm":0,"net_charm":-536.0,"call_oi":1011,"put_oi":0},{"strike":11.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":322,"put_oi":0}],"net_charm":-320530.0,"weekend_delta_shift":-961591.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":22639.0,"put_delta":-41560.0,"net_delta":-18922.0,"call_oi":1292,"put_oi":2806,"total_oi":4098,"total_volume":180,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":98780.0,"put_delta":-17557.0,"net_delta":81223.0,"call_oi":2618,"put_oi":423,"total_oi":3041,"total_volume":324,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1795542.0,"put_delta":-295445.0,"net_delta":1500097.0,"call_oi":55839,"put_oi":11824,"total_oi":67663,"total_volume":662,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":17908.0,"put_delta":-6295.0,"net_delta":11612.0,"call_oi":699,"put_oi":119,"total_oi":818,"total_volume":1264,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":30770.0,"put_delta":-13653.0,"net_delta":17117.0,"call_oi":833,"put_oi":307,"total_oi":1140,"total_volume":39,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9685.0,"put_delta":-861.0,"net_delta":8823.0,"call_oi":172,"put_oi":44,"total_oi":216,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2155045.0,"put_delta":-236708.0,"net_delta":1918337.0,"call_oi":44086,"put_oi":10158,"total_oi":54244,"total_volume":333,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":9969925.0,"put_delta":-660686.0,"net_delta":9309239.0,"call_oi":190335,"put_oi":32651,"total_oi":222986,"total_volume":1290,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":392623.0,"put_delta":-27063.0,"net_delta":365560.0,"call_oi":6636,"put_oi":1136,"total_oi":7772,"total_volume":356,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9496848.0,"put_delta":-194383.0,"net_delta":9302465.0,"call_oi":191385,"put_oi":10174,"total_oi":201559,"total_volume":1442,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":83461.0,"put_delta":-726.0,"net_delta":82735.0,"call_oi":1434,"put_oi":29,"total_oi":1463,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.43,"straddle_pct":8.17,"implied_move":8.17,"avg_iv":50.9},{"expiration":"10/23/2026","dte":21,"strike":5.0,"straddle_price":0.5,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":49.4},{"expiration":"10/30/2026","dte":28,"strike":5.0,"straddle_price":0.58,"straddle_pct":11.06,"implied_move":11.06,"avg_iv":49.7},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":0.8,"straddle_pct":15.38,"implied_move":15.38,"avg_iv":53.0},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.15,"straddle_pct":22.12,"implied_move":22.12,"avg_iv":52.6},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":1.55,"straddle_pct":29.81,"implied_move":29.81,"avg_iv":52.3},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":2.5,"straddle_pct":48.08,"implied_move":48.08,"avg_iv":55.7},{"expiration":"01/19/2029","dte":840,"strike":5.0,"straddle_price":3.15,"straddle_pct":60.58,"implied_move":60.58,"avg_iv":54.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":96,"put_oi":17,"total_oi":113,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1359,"put_oi":2598,"total_oi":3957,"bias":"bullish"},{"strike":1.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":1358,"put_oi":1098,"total_oi":2456,"bias":"bullish"},{"strike":2.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6038,"put_oi":4641,"total_oi":10679,"bias":"bullish"},{"strike":2.5,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":12672,"put_oi":846,"total_oi":13518,"bias":"bullish"},{"strike":3.0,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":23789,"put_oi":4630,"total_oi":28419,"bias":"bullish"},{"strike":3.5,"call_volume":45,"put_volume":13,"total_volume":58,"call_oi":19847,"put_oi":7530,"total_oi":27377,"bias":"bullish"},{"strike":4.0,"call_volume":172,"put_volume":210,"total_volume":382,"call_oi":31367,"put_oi":10628,"total_oi":41995,"bias":"neutral"},{"strike":4.5,"call_volume":230,"put_volume":65,"total_volume":295,"call_oi":35800,"put_oi":17992,"total_oi":53792,"bias":"bullish"},{"strike":5.0,"call_volume":1906,"put_volume":278,"total_volume":2184,"call_oi":89239,"put_oi":12819,"total_oi":102058,"bias":"bullish"},{"strike":5.5,"call_volume":849,"put_volume":14,"total_volume":863,"call_oi":96259,"put_oi":4681,"total_oi":100940,"bias":"bullish"},{"strike":6.0,"call_volume":336,"put_volume":6,"total_volume":342,"call_oi":21242,"put_oi":1267,"total_oi":22509,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":6,"total_oi":497,"bias":"neutral"},{"strike":7.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1812,"put_oi":52,"total_oi":1864,"bias":"bullish"},{"strike":7.5,"call_volume":335,"put_volume":0,"total_volume":335,"call_oi":88446,"put_oi":787,"total_oi":89233,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":3875,"put_oi":0,"total_oi":3875,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":1144,"put_volume":0,"total_volume":1144,"call_oi":83677,"put_oi":81,"total_oi":83758,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":346,"put_oi":0,"total_oi":346,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":5.199999809265137,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":5739,"total_put_volume":588,"volume_pc_ratio":0.102},"iv_contours":{"x":[0.77,0.86,0.96,1.06,1.15,1.25],"y":[7,14,21,28,35,49,105],"z":[[null,null,59.11,51.0,83.08,null],[112.82,71.65,50.86,47.36,58.66,78.22],[null,null,49.43,52.7,45.13,62.89],[null,59.06,49.66,47.9,53.03,64.17],[null,52.82,53.07,57.42,53.6,null],[63.64,57.09,53.02,55.03,53.89,null],[53.14,51.8,52.56,53.66,53.83,null]],"levels":[45.1,51.9,58.7,65.4,72.2,79.0,85.7,92.5,99.3,106.1,112.8],"min_iv":45.1,"max_iv":112.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":5.0,"atm_iv":46.21,"otm_strike":5.5,"otm_iv":46.11,"itm_strike":5.0,"itm_iv":46.21,"iv_butterfly":-0.1,"price_butterfly":-0.23,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":5.0,"atm_iv":53.07,"otm_strike":5.5,"otm_iv":57.42,"itm_strike":5.0,"itm_iv":53.07,"iv_butterfly":4.35,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":5.0,"atm_iv":51.06,"otm_strike":5.5,"otm_iv":54.65,"itm_strike":5.0,"itm_iv":51.06,"iv_butterfly":3.6,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":5.0,"atm_iv":52.08,"otm_strike":5.5,"otm_iv":54.05,"itm_strike":5.0,"itm_iv":52.08,"iv_butterfly":1.97,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":5.0,"atm_iv":51.68,"otm_strike":5.5,"otm_iv":54.82,"itm_strike":5.0,"itm_iv":51.68,"iv_butterfly":3.14,"price_butterfly":-0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.61},{"date":"2026-09-15","iv":104.95},{"date":"2026-09-16","iv":115.77},{"date":"2026-09-17","iv":80.98},{"date":"2026-09-18","iv":96.38},{"date":"2026-09-21","iv":90.75},{"date":"2026-09-22","iv":117.1},{"date":"2026-09-23","iv":322.5},{"date":"2026-09-24","iv":1859.4},{"date":"2026-09-25","iv":1555.5},{"date":"2026-09-28","iv":127.4},{"date":"2026-09-29","iv":132.2},{"date":"2026-09-30","iv":307.2},{"date":"2026-10-01","iv":1106.0},{"date":"2026-10-02","iv":919.9}]}}