{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTE","summary":{"name":"BTE","price":4.63,"total_oi":12421,"call_oi":11727,"put_oi":694,"pc_ratio":0.059,"net_gex":103740.31,"avg_iv":131.0,"iv_rank":54.4,"iv_52w_high":171.9,"iv_52w_low":82.12,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"BTE","price":4.63,"total_oi":12421,"analysis_coverage":0.8333,"avg_iv_pct":131.0,"iv_rank":54.4,"iv_52w_high_pct":171.9,"iv_52w_low_pct":82.12,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.57,"risk_reversal_30d_pp":13.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.059,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":116,"volume_oi_ratio":0.009339,"net_delta_normalized":0.314899,"dealer_delta_normalized":-0.304378,"gex_per_100k_oi":835200.950004,"vanna_per_100k_oi":1400.853393,"charm_per_100k_oi":-2016045.406972,"weekend_delta_shift_per_100k_oi":-6048128.170035,"iv_surface_range_pp":7.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.991361,"peak_call_distance_pct":7.991361,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":45.6,"put_gex":-29.21,"net_gex":16.4,"call_oi":455,"put_oi":25},{"strike":5.0,"call_gex":106469.93,"put_gex":-6325.61,"net_gex":100144.31,"call_oi":8599,"put_oi":669},{"strike":7.5,"call_gex":3579.6,"put_gex":0.0,"net_gex":3579.6,"call_oi":2673,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1672.5,"total_value":1672.5},{"strike":5.0,"call_value":1137.5,"put_value":0.0,"total_value":1137.5},{"strike":7.5,"call_value":23772.5,"put_value":0,"total_value":23772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":436.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":272.0,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5896},{"expiration":"11/20/2026","dte":49,"iv":0.1865,"contract_count":2,"total_oi":203},{"expiration":"01/15/2027","dte":105,"iv":0.4419,"contract_count":2,"total_oi":2299},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":870}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7474,"put_oi":306,"total_oi":7780,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":198,"put_oi":5,"total_oi":203,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3006,"put_oi":285,"total_oi":3291,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1049,"put_oi":98,"total_oi":1147,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3769.0,"put_delta_oi":-262.0,"dealer_delta":-3507.0,"call_oi":40,"put_oi":25},{"strike":5.0,"call_delta_oi":254559.0,"put_delta_oi":-41057.0,"dealer_delta":-213501.0,"call_oi":8599,"put_oi":669},{"strike":7.5,"call_delta_oi":161059.0,"put_delta_oi":0,"dealer_delta":-161059.0,"call_oi":2673,"put_oi":0}],"net_dealer_delta":-378068.0,"total_call_delta":419388.0,"total_put_delta":-41319.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.4305,"delta":0.4337,"oi":2023},{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.5228,"delta":-0.5369,"oi":276},{"strike":7.5,"moneyness":1.6199,"type":"call","iv":2.7204,"delta":0.6562,"oi":943}]},{"expiration":"04/16/2027","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.4121,"delta":0.4883,"oi":772},{"strike":7.5,"moneyness":1.6199,"type":"call","iv":0.4936,"delta":0.1371,"oi":274}]},{"expiration":"10/16/2026","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.6179,"delta":-0.7217,"oi":290},{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.4822,"delta":0.2169,"oi":5606}]},{"expiration":"11/20/2026","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.4967,"delta":0.3799,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2169,"put_delta":-0.7217,"call_gamma":0.697029,"put_gamma":0.621594,"call_theta":-0.0049,"put_theta":-0.0065,"call_vega":0.0026,"put_vega":0.0029,"call_oi":5606,"put_oi":290},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3799,"put_delta":0,"call_gamma":0.456547,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":198,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.57,"put_25d_iv":61.79,"call_25d_iv":48.22,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.22,"put_25d_iv":52.28,"call_25d_iv":43.05,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.87,"put_25d_iv":42.49,"call_25d_iv":49.36,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":244.0,"put_vanna":-13.0,"net_vanna":231.0,"call_oi":8599,"put_oi":664},{"strike":7.5,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":2673,"put_oi":0}],"net_vanna":174.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-15636.0,"put_charm":3562.0,"net_charm":-12074.0,"call_oi":5804,"put_oi":290},{"strike":7.5,"call_charm":-238339.0,"put_charm":0,"net_charm":-238339.0,"call_oi":1456,"put_oi":0}],"net_charm":-250413.0,"weekend_delta_shift":-751238.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":217018.0,"put_delta":-21127.0,"net_delta":195891.0,"call_oi":7062,"put_oi":306,"total_oi":7368,"total_volume":83,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7522.0,"put_delta":-334.0,"net_delta":7188.0,"call_oi":198,"put_oi":5,"total_oi":203,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":153392.0,"put_delta":-14884.0,"net_delta":138508.0,"call_oi":3006,"put_oi":285,"total_oi":3291,"total_volume":14,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":41456.0,"put_delta":-4975.0,"net_delta":36481.0,"call_oi":1046,"put_oi":98,"total_oi":1144,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":455,"put_oi":25,"total_oi":480,"bias":"bullish"},{"strike":5.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":8599,"put_oi":669,"total_oi":9268,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2673,"put_oi":0,"total_oi":2673,"bias":"bullish"}],"underlying_price":4.630000114440918,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":116,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.08],"y":[14,49,105],"z":[[55.0],[49.67],[47.66]],"levels":[47.7,48.4,49.1,49.9,50.6,51.3,52.1,52.8,53.5,54.3,55.0],"min_iv":47.7,"max_iv":55.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.59},{"date":"2026-09-15","iv":82.79},{"date":"2026-09-16","iv":92.97},{"date":"2026-09-17","iv":101.92},{"date":"2026-09-18","iv":109.39},{"date":"2026-09-21","iv":82.12},{"date":"2026-09-22","iv":171.9},{"date":"2026-09-23","iv":114.3},{"date":"2026-09-24","iv":88.5},{"date":"2026-09-25","iv":139.3},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":112.8},{"date":"2026-09-30","iv":152.7},{"date":"2026-10-01","iv":157.4},{"date":"2026-10-02","iv":131.0}]}}