{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTDR","summary":{"name":"BTDR","price":11.02,"total_oi":393983,"call_oi":216295,"put_oi":177688,"pc_ratio":0.822,"net_gex":-972638.09,"avg_iv":643.2,"iv_rank":100.0,"iv_52w_high":643.2,"iv_52w_low":118.68,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"BTDR","price":11.02,"total_oi":393983,"analysis_coverage":1.0,"avg_iv_pct":643.2,"iv_rank":100.0,"iv_52w_high_pct":643.2,"iv_52w_low_pct":118.68,"front_dte":7,"front_atm_iv_pct":81.5251,"back_atm_iv_pct":93.2869,"term_premium_pp":-11.7618,"expected_move_front_pct":11.29,"straddle_front_pct":8.39,"straddle_30d_pct":18.6,"risk_reversal_front_pp":-3.47,"risk_reversal_30d_pp":-2.12,"butterfly_front_pp":-1.2,"butterfly_30d_pp":-0.15,"put_call_oi_ratio":0.822,"put_call_oi_front_ratio":1.368,"put_call_volume_front_ratio":0.681,"option_volume":32208,"volume_oi_ratio":0.08175,"net_delta_normalized":0.071823,"dealer_delta_normalized":-0.071598,"gex_per_100k_oi":-246873.111276,"vanna_per_100k_oi":3913.36682,"charm_per_100k_oi":-327020.455197,"weekend_delta_shift_per_100k_oi":-981061.365592,"iv_surface_range_pp":158.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.181488,"peak_call_distance_pct":81.488203,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":7.41,"put_gex":0.0,"net_gex":7.41,"call_oi":84,"put_oi":0},{"strike":2.0,"call_gex":2.28,"put_gex":0.0,"net_gex":2.28,"call_oi":18,"put_oi":0},{"strike":2.5,"call_gex":198.53,"put_gex":-1825.89,"net_gex":-1627.36,"call_oi":344,"put_oi":3910},{"strike":3.0,"call_gex":149.25,"put_gex":-2.87,"net_gex":146.37,"call_oi":217,"put_oi":4},{"strike":4.0,"call_gex":225.95,"put_gex":-3147.18,"net_gex":-2921.23,"call_oi":296,"put_oi":3111},{"strike":5.0,"call_gex":5898.05,"put_gex":-26921.41,"net_gex":-21023.36,"call_oi":3724,"put_oi":14248},{"strike":5.5,"call_gex":0.0,"put_gex":-2.56,"net_gex":-2.56,"call_oi":146,"put_oi":1},{"strike":6.0,"call_gex":755.84,"put_gex":-57379.24,"net_gex":-56623.4,"call_oi":386,"put_oi":20351},{"strike":6.5,"call_gex":306.35,"put_gex":-51.59,"net_gex":254.76,"call_oi":143,"put_oi":14},{"strike":7.0,"call_gex":343.09,"put_gex":-3909.36,"net_gex":-3566.27,"call_oi":86,"put_oi":900},{"strike":7.5,"call_gex":8186.71,"put_gex":-102074.49,"net_gex":-93887.78,"call_oi":1877,"put_oi":21348},{"strike":8.0,"call_gex":2210.86,"put_gex":-38703.55,"net_gex":-36492.69,"call_oi":479,"put_oi":13211},{"strike":8.5,"call_gex":44.45,"put_gex":-1107.48,"net_gex":-1063.03,"call_oi":14,"put_oi":132},{"strike":9.0,"call_gex":18059.81,"put_gex":-351055.03,"net_gex":-332995.22,"call_oi":2533,"put_oi":35483},{"strike":9.5,"call_gex":1207.49,"put_gex":-10255.15,"net_gex":-9047.66,"call_oi":83,"put_oi":768},{"strike":10.0,"call_gex":114111.38,"put_gex":-253792.05,"net_gex":-139680.67,"call_oi":13774,"put_oi":19331},{"strike":10.5,"call_gex":10145.8,"put_gex":-99036.33,"net_gex":-88890.52,"call_oi":224,"put_oi":2503},{"strike":11.0,"call_gex":159863.18,"put_gex":-1329412.18,"net_gex":-1169549.0,"call_oi":4600,"put_oi":13562},{"strike":11.5,"call_gex":127754.23,"put_gex":-47821.29,"net_gex":79932.93,"call_oi":3268,"put_oi":999},{"strike":12.0,"call_gex":139510.77,"put_gex":-148255.08,"net_gex":-8744.31,"call_oi":6132,"put_oi":7348},{"strike":12.5,"call_gex":95337.15,"put_gex":-14379.51,"net_gex":80957.64,"call_oi":10205,"put_oi":1290},{"strike":13.0,"call_gex":223988.5,"put_gex":-14557.87,"net_gex":209430.63,"call_oi":13649,"put_oi":1034},{"strike":13.5,"call_gex":16871.05,"put_gex":-5414.63,"net_gex":11456.42,"call_oi":1178,"put_oi":423},{"strike":14.0,"call_gex":106121.64,"put_gex":-53657.4,"net_gex":52464.24,"call_oi":9721,"put_oi":6072},{"strike":14.5,"call_gex":18653.65,"put_gex":-2208.62,"net_gex":16445.03,"call_oi":7094,"put_oi":514},{"strike":15.0,"call_gex":279631.48,"put_gex":-63929.38,"net_gex":215702.1,"call_oi":34172,"put_oi":7968},{"strike":15.5,"call_gex":943.13,"put_gex":-70.33,"net_gex":872.79,"call_oi":108,"put_oi":8},{"strike":16.0,"call_gex":30763.47,"put_gex":-9541.26,"net_gex":21222.21,"call_oi":4836,"put_oi":1204},{"strike":16.5,"call_gex":88.62,"put_gex":-8.3,"net_gex":80.32,"call_oi":12,"put_oi":2},{"strike":17.0,"call_gex":2295.55,"put_gex":-322.5,"net_gex":1973.05,"call_oi":559,"put_oi":53},{"strike":17.5,"call_gex":20134.57,"put_gex":-4324.1,"net_gex":15810.48,"call_oi":2950,"put_oi":748},{"strike":18.0,"call_gex":4583.79,"put_gex":-143.04,"net_gex":4440.75,"call_oi":2965,"put_oi":25},{"strike":18.5,"call_gex":0.0,"put_gex":-11.89,"net_gex":-11.89,"call_oi":0,"put_oi":5},{"strike":19.0,"call_gex":6289.92,"put_gex":-1736.57,"net_gex":4553.35,"call_oi":1087,"put_oi":286},{"strike":19.5,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":41539.27,"put_gex":-807.69,"net_gex":40731.58,"call_oi":8094,"put_oi":161},{"strike":20.5,"call_gex":0.0,"put_gex":-3.39,"net_gex":-3.39,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":12449.49,"put_gex":-130.55,"net_gex":12318.94,"call_oi":2613,"put_oi":31},{"strike":22.0,"call_gex":2005.8,"put_gex":-64.78,"net_gex":1941.02,"call_oi":493,"put_oi":15},{"strike":22.5,"call_gex":11569.71,"put_gex":-1650.29,"net_gex":9919.42,"call_oi":2805,"put_oi":366},{"strike":23.0,"call_gex":860.58,"put_gex":0.0,"net_gex":860.58,"call_oi":256,"put_oi":0},{"strike":24.0,"call_gex":1236.25,"put_gex":-214.29,"net_gex":1021.96,"call_oi":355,"put_oi":53},{"strike":25.0,"call_gex":53344.67,"put_gex":-278.03,"net_gex":53066.63,"call_oi":16672,"put_oi":69},{"strike":26.0,"call_gex":375.51,"put_gex":-50.37,"net_gex":325.14,"call_oi":138,"put_oi":14},{"strike":27.0,"call_gex":816.87,"put_gex":-59.84,"net_gex":757.03,"call_oi":286,"put_oi":16},{"strike":28.0,"call_gex":166.99,"put_gex":-3.61,"net_gex":163.38,"call_oi":60,"put_oi":1},{"strike":29.0,"call_gex":663.34,"put_gex":0.0,"net_gex":663.34,"call_oi":272,"put_oi":0},{"strike":30.0,"call_gex":27665.79,"put_gex":-117.77,"net_gex":27548.01,"call_oi":10956,"put_oi":32},{"strike":35.0,"call_gex":36617.43,"put_gex":-206.73,"net_gex":36410.7,"call_oi":16096,"put_oi":60},{"strike":40.0,"call_gex":92047.33,"put_gex":-35.52,"net_gex":92011.81,"call_oi":30235,"put_oi":11}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1412751.0,"total_value":1412751.0},{"strike":2.0,"call_value":84.0,"put_value":1235063.0,"total_value":1235147.0},{"strike":2.5,"call_value":135.0,"put_value":1146219.0,"total_value":1146354.0},{"strike":3.0,"call_value":358.0,"put_value":1059330.0,"total_value":1059688.0},{"strike":4.0,"call_value":1021.0,"put_value":885556.0,"total_value":886577.0},{"strike":5.0,"call_value":1980.0,"put_value":714893.0,"total_value":716873.0},{"strike":5.5,"call_value":4321.5,"put_value":636685.5,"total_value":641007.0},{"strike":6.0,"call_value":6736.0,"put_value":558478.5,"total_value":565214.5},{"strike":6.5,"call_value":9343.5,"put_value":490447.0,"total_value":499790.5},{"strike":7.0,"call_value":12022.5,"put_value":422422.5,"total_value":434445.0},{"strike":7.5,"call_value":14744.5,"put_value":354848.0,"total_value":369592.5},{"strike":8.0,"call_value":18405.0,"put_value":297947.5,"total_value":316352.5},{"strike":8.5,"call_value":22305.0,"put_value":247652.5,"total_value":269957.5},{"strike":9.0,"call_value":26212.0,"put_value":197423.5,"total_value":223635.5},{"strike":9.5,"call_value":31385.5,"put_value":164936.0,"total_value":196321.5},{"strike":10.0,"call_value":36600.5,"put_value":132832.5,"total_value":169433.0},{"strike":10.5,"call_value":48702.5,"put_value":110394.5,"total_value":159097.0},{"strike":11.0,"call_value":60916.5,"put_value":89208.0,"total_value":150124.5},{"strike":11.5,"call_value":75430.5,"put_value":74802.5,"total_value":150233.0},{"strike":12.0,"call_value":91578.5,"put_value":60896.5,"total_value":152475.0},{"strike":12.5,"call_value":110792.5,"put_value":50664.5,"total_value":161457.0},{"strike":13.0,"call_value":135109.0,"put_value":41077.5,"total_value":176186.5},{"strike":13.5,"call_value":166250.0,"put_value":32007.5,"total_value":198257.5},{"strike":14.0,"call_value":197980.0,"put_value":23149.0,"total_value":221129.0},{"strike":14.5,"call_value":234570.5,"put_value":17326.5,"total_value":251897.0},{"strike":15.0,"call_value":274708.0,"put_value":11761.0,"total_value":286469.0},{"strike":15.5,"call_value":331931.5,"put_value":10179.5,"total_value":342111.0},{"strike":16.0,"call_value":389209.0,"put_value":8602.0,"total_value":397811.0},{"strike":16.5,"call_value":448904.5,"put_value":7626.5,"total_value":456531.0},{"strike":17.0,"call_value":508606.0,"put_value":6652.0,"total_value":515258.0},{"strike":17.5,"call_value":568587.0,"put_value":5704.0,"total_value":574291.0},{"strike":18.0,"call_value":630043.0,"put_value":5130.0,"total_value":635173.0},{"strike":18.5,"call_value":692981.5,"put_value":4568.5,"total_value":697550.0},{"strike":19.0,"call_value":755920.0,"put_value":4009.5,"total_value":759929.5},{"strike":19.5,"call_value":819402.0,"put_value":3593.5,"total_value":822995.5},{"strike":20.0,"call_value":882884.0,"put_value":3178.0,"total_value":886062.0},{"strike":20.5,"call_value":950413.0,"put_value":2843.0,"total_value":953256.0},{"strike":21.0,"call_value":1017942.0,"put_value":2509.0,"total_value":1020451.0},{"strike":22.0,"call_value":1155613.0,"put_value":1872.0,"total_value":1157485.0},{"strike":22.5,"call_value":1224695.0,"put_value":1561.0,"total_value":1226256.0},{"strike":23.0,"call_value":1295179.5,"put_value":1433.0,"total_value":1296612.5},{"strike":24.0,"call_value":1436404.5,"put_value":1177.0,"total_value":1437581.5},{"strike":25.0,"call_value":1577984.5,"put_value":974.0,"total_value":1578958.5},{"strike":26.0,"call_value":1736236.5,"put_value":840.0,"total_value":1737076.5},{"strike":27.0,"call_value":1894626.5,"put_value":720.0,"total_value":1895346.5},{"strike":28.0,"call_value":2053302.5,"put_value":616.0,"total_value":2053918.5},{"strike":29.0,"call_value":2212038.5,"put_value":513.0,"total_value":2212551.5},{"strike":30.0,"call_value":2371046.5,"put_value":410.0,"total_value":2371456.5},{"strike":35.0,"call_value":3220866.5,"put_value":55.0,"total_value":3220921.5},{"strike":40.0,"call_value":4151166.5,"put_value":0,"total_value":4151166.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":214.1,"strike":7.77},{"moneyness":0.85,"dte":14,"iv":220.3,"strike":6.91},{"moneyness":0.85,"dte":21,"iv":121.5,"strike":8.22},{"moneyness":0.85,"dte":30,"iv":149.8,"strike":7.03},{"moneyness":0.85,"dte":45,"iv":139.2,"strike":6.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.6,"strike":5.67},{"moneyness":0.9,"dte":7,"iv":80.4,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":84.0,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":88.4,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":86.8,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":95.3,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.6,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":82.2,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":85.6,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":84.6,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":86.7,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":82.2,"strike":11.0},{"moneyness":1.0,"dte":14,"iv":83.1,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":85.3,"strike":11.0},{"moneyness":1.0,"dte":30,"iv":87.6,"strike":11.0},{"moneyness":1.0,"dte":45,"iv":93.3,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.7,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":80.3,"strike":11.5},{"moneyness":1.05,"dte":14,"iv":85.9,"strike":11.5},{"moneyness":1.05,"dte":21,"iv":85.3,"strike":11.5},{"moneyness":1.05,"dte":30,"iv":86.8,"strike":11.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":86.6,"strike":12.0},{"moneyness":1.1,"dte":14,"iv":88.9,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":86.2,"strike":12.0},{"moneyness":1.1,"dte":30,"iv":87.8,"strike":12.0},{"moneyness":1.1,"dte":45,"iv":92.7,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":170.2,"strike":16.02},{"moneyness":1.15,"dte":14,"iv":124.0,"strike":15.93},{"moneyness":1.15,"dte":21,"iv":108.4,"strike":15.28},{"moneyness":1.15,"dte":30,"iv":100.4,"strike":14.97},{"moneyness":1.15,"dte":45,"iv":100.0,"strike":17.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.9,"strike":21.77}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3197},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":10,"total_oi":8315},{"expiration":"10/16/2026","dte":14,"iv":0.0268,"contract_count":10,"total_oi":21694},{"expiration":"10/23/2026","dte":21,"iv":0.0306,"contract_count":10,"total_oi":662},{"expiration":"10/30/2026","dte":28,"iv":0.0317,"contract_count":10,"total_oi":1736},{"expiration":"11/06/2026","dte":35,"iv":0.0526,"contract_count":8,"total_oi":155},{"expiration":"11/20/2026","dte":49,"iv":0.0966,"contract_count":6,"total_oi":3821},{"expiration":"12/18/2026","dte":77,"iv":0.0803,"contract_count":4,"total_oi":7068},{"expiration":"01/15/2027","dte":105,"iv":0.0603,"contract_count":4,"total_oi":14006},{"expiration":"03/19/2027","dte":168,"iv":0.0844,"contract_count":6,"total_oi":4325},{"expiration":"01/21/2028","dte":476,"iv":0.1,"contract_count":2,"total_oi":3138},{"expiration":"01/19/2029","dte":840,"iv":0.0876,"contract_count":4,"total_oi":141}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.29,"expected_move_2std":22.58,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.62,"expected_move_2std":33.24,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.4,"expected_move_2std":40.81,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.74,"expected_move_2std":47.48,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.46,"expected_move_2std":54.91,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.18,"expected_move_2std":68.36,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.6,"expected_move_2std":85.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.6,"expected_move_2std":95.2,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.65,"expected_move_2std":125.3,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11510,"put_oi":10462,"total_oi":21972,"pc_ratio":0.909,"pc_ratio_volume":1.459,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":9703,"put_oi":13269,"total_oi":22972,"pc_ratio":1.368,"pc_ratio_volume":0.681,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":26096,"put_oi":29800,"total_oi":55896,"pc_ratio":1.142,"pc_ratio_volume":0.799,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":5723,"put_oi":7597,"total_oi":13320,"pc_ratio":1.327,"pc_ratio_volume":4.1,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5129,"put_oi":1987,"total_oi":7116,"pc_ratio":0.387,"pc_ratio_volume":48.363,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":251,"put_oi":127,"total_oi":378,"pc_ratio":0.506,"pc_ratio_volume":1.071,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":13,"total_oi":17,"pc_ratio":3.25,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5177,"put_oi":5688,"total_oi":10865,"pc_ratio":1.099,"pc_ratio_volume":0.014,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":32287,"put_oi":34044,"total_oi":66331,"pc_ratio":1.054,"pc_ratio_volume":0.016,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":68568,"put_oi":53207,"total_oi":121775,"pc_ratio":0.776,"pc_ratio_volume":0.436,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6433,"put_oi":14228,"total_oi":20661,"pc_ratio":2.212,"pc_ratio_volume":0.063,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":44812,"put_oi":6958,"total_oi":51770,"pc_ratio":0.155,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":602,"put_oi":308,"total_oi":910,"pc_ratio":0.512,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5872.0,"put_delta_oi":0,"dealer_delta":-5872.0,"call_oi":59,"put_oi":0},{"strike":2.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":6,"put_oi":0},{"strike":2.5,"call_delta_oi":33314.0,"put_delta_oi":-5952.0,"dealer_delta":-27362.0,"call_oi":344,"put_oi":3910},{"strike":3.0,"call_delta_oi":20892.0,"put_delta_oi":-13.0,"dealer_delta":-20879.0,"call_oi":217,"put_oi":4},{"strike":4.0,"call_delta_oi":23727.0,"put_delta_oi":-7398.0,"dealer_delta":-16329.0,"call_oi":243,"put_oi":3111},{"strike":5.0,"call_delta_oi":335764.0,"put_delta_oi":-73559.0,"dealer_delta":-262204.0,"call_oi":3575,"put_oi":14242},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":24340.0,"put_delta_oi":-138691.0,"dealer_delta":114352.0,"call_oi":262,"put_oi":20344},{"strike":6.5,"call_delta_oi":13954.0,"put_delta_oi":-131.0,"dealer_delta":-13823.0,"call_oi":143,"put_oi":14},{"strike":7.0,"call_delta_oi":7591.0,"put_delta_oi":-10521.0,"dealer_delta":2931.0,"call_oi":86,"put_oi":900},{"strike":7.5,"call_delta_oi":158408.0,"put_delta_oi":-304235.0,"dealer_delta":145827.0,"call_oi":1869,"put_oi":21348},{"strike":8.0,"call_delta_oi":38736.0,"put_delta_oi":-136798.0,"dealer_delta":98062.0,"call_oi":479,"put_oi":12519},{"strike":8.5,"call_delta_oi":441.0,"put_delta_oi":-1301.0,"dealer_delta":860.0,"call_oi":5,"put_oi":132},{"strike":9.0,"call_delta_oi":192477.0,"put_delta_oi":-452983.0,"dealer_delta":260506.0,"call_oi":2533,"put_oi":35483},{"strike":9.5,"call_delta_oi":7068.0,"put_delta_oi":-7076.0,"dealer_delta":8.0,"call_oi":79,"put_oi":768},{"strike":10.0,"call_delta_oi":970427.0,"put_delta_oi":-549301.0,"dealer_delta":-421126.0,"call_oi":13774,"put_oi":19331},{"strike":10.5,"call_delta_oi":17333.0,"put_delta_oi":-64455.0,"dealer_delta":47122.0,"call_oi":224,"put_oi":2503},{"strike":11.0,"call_delta_oi":258541.0,"put_delta_oi":-590725.0,"dealer_delta":332184.0,"call_oi":4600,"put_oi":13562},{"strike":11.5,"call_delta_oi":119307.0,"put_delta_oi":-74719.0,"dealer_delta":-44587.0,"call_oi":3268,"put_oi":999},{"strike":12.0,"call_delta_oi":210100.0,"put_delta_oi":-509005.0,"dealer_delta":298906.0,"call_oi":6132,"put_oi":7348},{"strike":12.5,"call_delta_oi":508794.0,"put_delta_oi":-75387.0,"dealer_delta":-433407.0,"call_oi":10205,"put_oi":1290},{"strike":13.0,"call_delta_oi":333409.0,"put_delta_oi":-80463.0,"dealer_delta":-252945.0,"call_oi":13649,"put_oi":1034},{"strike":13.5,"call_delta_oi":19149.0,"put_delta_oi":-36782.0,"dealer_delta":17633.0,"call_oi":1178,"put_oi":423},{"strike":14.0,"call_delta_oi":171700.0,"put_delta_oi":-359609.0,"dealer_delta":187909.0,"call_oi":9721,"put_oi":6072},{"strike":14.5,"call_delta_oi":543746.0,"put_delta_oi":-50208.0,"dealer_delta":-493537.0,"call_oi":7094,"put_oi":514},{"strike":15.0,"call_delta_oi":946121.0,"put_delta_oi":-501781.0,"dealer_delta":-444340.0,"call_oi":34172,"put_oi":7968},{"strike":15.5,"call_delta_oi":1643.0,"put_delta_oi":-687.0,"dealer_delta":-956.0,"call_oi":108,"put_oi":8},{"strike":16.0,"call_delta_oi":201958.0,"put_delta_oi":-82783.0,"dealer_delta":-119175.0,"call_oi":4836,"put_oi":1204},{"strike":16.5,"call_delta_oi":159.0,"put_delta_oi":-192.0,"dealer_delta":33.0,"call_oi":12,"put_oi":2},{"strike":17.0,"call_delta_oi":31124.0,"put_delta_oi":-3786.0,"dealer_delta":-27337.0,"call_oi":559,"put_oi":53},{"strike":17.5,"call_delta_oi":82148.0,"put_delta_oi":-46395.0,"dealer_delta":-35752.0,"call_oi":2950,"put_oi":748},{"strike":18.0,"call_delta_oi":239052.0,"put_delta_oi":-1958.0,"dealer_delta":-237094.0,"call_oi":2965,"put_oi":25},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-489.0,"dealer_delta":489.0,"call_oi":0,"put_oi":5},{"strike":19.0,"call_delta_oi":16811.0,"put_delta_oi":-23429.0,"dealer_delta":6618.0,"call_oi":1087,"put_oi":286},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":228388.0,"put_delta_oi":-11663.0,"dealer_delta":-216725.0,"call_oi":8094,"put_oi":161},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":29791.0,"put_delta_oi":-2771.0,"dealer_delta":-27020.0,"call_oi":2613,"put_oi":31},{"strike":22.0,"call_delta_oi":10379.0,"put_delta_oi":-1231.0,"dealer_delta":-9148.0,"call_oi":493,"put_oi":15},{"strike":22.5,"call_delta_oi":44084.0,"put_delta_oi":-30854.0,"dealer_delta":-13230.0,"call_oi":2805,"put_oi":366},{"strike":23.0,"call_delta_oi":1949.0,"put_delta_oi":0,"dealer_delta":-1949.0,"call_oi":256,"put_oi":0},{"strike":24.0,"call_delta_oi":3075.0,"put_delta_oi":-4699.0,"dealer_delta":1624.0,"call_oi":355,"put_oi":53},{"strike":25.0,"call_delta_oi":223422.0,"put_delta_oi":-5051.0,"dealer_delta":-218371.0,"call_oi":16672,"put_oi":69},{"strike":26.0,"call_delta_oi":831.0,"put_delta_oi":-1254.0,"dealer_delta":422.0,"call_oi":138,"put_oi":14},{"strike":27.0,"call_delta_oi":2740.0,"put_delta_oi":-1091.0,"dealer_delta":-1649.0,"call_oi":286,"put_oi":16},{"strike":28.0,"call_delta_oi":417.0,"put_delta_oi":-87.0,"dealer_delta":-329.0,"call_oi":60,"put_oi":1},{"strike":29.0,"call_delta_oi":1572.0,"put_delta_oi":0,"dealer_delta":-1572.0,"call_oi":272,"put_oi":0},{"strike":30.0,"call_delta_oi":95991.0,"put_delta_oi":-1894.0,"dealer_delta":-94097.0,"call_oi":10956,"put_oi":32},{"strike":35.0,"call_delta_oi":213154.0,"put_delta_oi":-3675.0,"dealer_delta":-209479.0,"call_oi":16096,"put_oi":60},{"strike":40.0,"call_delta_oi":686407.0,"put_delta_oi":-677.0,"dealer_delta":-685729.0,"call_oi":30235,"put_oi":11}],"net_dealer_delta":-2820827.0,"total_call_delta":7076894.0,"total_put_delta":-4256066.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.020000457763672,"strikes":[{"strike":2.5,"moneyness":0.2269,"type":"put","iv":1.5155,"delta":-0.0121,"oi":2915},{"strike":5.0,"moneyness":0.4537,"type":"call","iv":0.9043,"delta":0.9715,"oi":1439},{"strike":5.0,"moneyness":0.4537,"type":"put","iv":1.1153,"delta":-0.0499,"oi":12936},{"strike":6.0,"moneyness":0.5445,"type":"call","iv":0.9412,"delta":0.9313,"oi":217},{"strike":6.0,"moneyness":0.5445,"type":"put","iv":0.9311,"delta":-0.0673,"oi":770},{"strike":7.5,"moneyness":0.6806,"type":"call","iv":0.9372,"delta":0.8517,"oi":1308},{"strike":7.5,"moneyness":0.6806,"type":"put","iv":0.9263,"delta":-0.1469,"oi":8557},{"strike":9.0,"moneyness":0.8167,"type":"call","iv":0.9349,"delta":0.7516,"oi":348},{"strike":9.0,"moneyness":0.8167,"type":"put","iv":0.8693,"delta":-0.2437,"oi":6447},{"strike":10.0,"moneyness":0.9074,"type":"call","iv":0.8982,"delta":0.68,"oi":7864},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.9055,"delta":-0.32,"oi":4123},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.877,"delta":-0.396,"oi":1921},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.9153,"delta":0.5044,"oi":7116},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.8814,"delta":-0.5027,"oi":342},{"strike":14.0,"moneyness":1.2704,"type":"call","iv":0.9084,"delta":0.4105,"oi":633},{"strike":14.0,"moneyness":1.2704,"type":"put","iv":0.9143,"delta":-0.5877,"oi":5784},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":0.9376,"delta":0.3663,"oi":12862},{"strike":15.0,"moneyness":1.3612,"type":"put","iv":0.9266,"delta":-0.6374,"oi":7188},{"strike":16.0,"moneyness":1.4519,"type":"call","iv":0.9161,"delta":0.3109,"oi":237},{"strike":16.0,"moneyness":1.4519,"type":"put","iv":0.9222,"delta":-0.6868,"oi":1129},{"strike":17.5,"moneyness":1.588,"type":"call","iv":0.9213,"delta":0.2515,"oi":2335},{"strike":17.5,"moneyness":1.588,"type":"put","iv":0.8837,"delta":-0.7639,"oi":408},{"strike":19.0,"moneyness":1.7241,"type":"call","iv":0.9556,"delta":0.215,"oi":295},{"strike":19.0,"moneyness":1.7241,"type":"put","iv":0.9253,"delta":-0.7971,"oi":161},{"strike":20.0,"moneyness":1.8149,"type":"call","iv":0.9636,"delta":0.1899,"oi":3327},{"strike":22.5,"moneyness":2.0417,"type":"put","iv":0.9467,"delta":-0.872,"oi":332},{"strike":22.5,"moneyness":2.0417,"type":"call","iv":0.9738,"delta":0.1378,"oi":945},{"strike":24.0,"moneyness":2.1779,"type":"call","iv":0.9694,"delta":0.1108,"oi":143},{"strike":25.0,"moneyness":2.2686,"type":"call","iv":0.9565,"delta":0.0925,"oi":3015},{"strike":27.0,"moneyness":2.4501,"type":"call","iv":0.9632,"delta":0.0718,"oi":151},{"strike":29.0,"moneyness":2.6316,"type":"call","iv":0.9859,"delta":0.0603,"oi":237},{"strike":30.0,"moneyness":2.7223,"type":"call","iv":1.0118,"delta":0.0592,"oi":9733},{"strike":35.0,"moneyness":3.176,"type":"call","iv":1.0381,"delta":0.037,"oi":10590},{"strike":40.0,"moneyness":3.6298,"type":"call","iv":1.1303,"delta":0.0348,"oi":5312}]},{"expiration":"01/19/2029","underlying_price":11.020000457763672,"strikes":[{"strike":3.0,"moneyness":0.2722,"type":"call","iv":1.2011,"delta":0.9534,"oi":106},{"strike":5.0,"moneyness":0.4537,"type":"put","iv":0.9664,"delta":-0.0903,"oi":171},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":0.9814,"delta":0.7266,"oi":159},{"strike":20.0,"moneyness":1.8149,"type":"call","iv":0.8058,"delta":0.5804,"oi":140}]},{"expiration":"01/21/2028","underlying_price":11.020000457763672,"strikes":[{"strike":2.5,"moneyness":0.2269,"type":"call","iv":1.398,"delta":0.961,"oi":206},{"strike":2.5,"moneyness":0.2269,"type":"put","iv":0.9831,"delta":-0.0266,"oi":835},{"strike":5.0,"moneyness":0.4537,"type":"put","iv":0.9765,"delta":-0.0941,"oi":425},{"strike":5.0,"moneyness":0.4537,"type":"call","iv":0.9817,"delta":0.9057,"oi":1363},{"strike":7.5,"moneyness":0.6806,"type":"put","iv":0.9451,"delta":-0.1717,"oi":3946},{"strike":7.5,"moneyness":0.6806,"type":"call","iv":1.0558,"delta":0.8334,"oi":484},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.9302,"delta":-0.2501,"oi":460},{"strike":10.0,"moneyness":0.9074,"type":"call","iv":0.9533,"delta":0.753,"oi":2678},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.9343,"delta":-0.3204,"oi":314},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.9808,"delta":0.6901,"oi":843},{"strike":15.0,"moneyness":1.3612,"type":"put","iv":0.9587,"delta":-0.3762,"oi":422},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":0.9322,"delta":0.6155,"oi":1843},{"strike":17.5,"moneyness":1.588,"type":"put","iv":0.939,"delta":-0.4382,"oi":332},{"strike":17.5,"moneyness":1.588,"type":"call","iv":0.9467,"delta":0.5647,"oi":299},{"strike":20.0,"moneyness":1.8149,"type":"call","iv":0.9591,"delta":0.5211,"oi":2324},{"strike":22.5,"moneyness":2.0417,"type":"call","iv":0.9488,"delta":0.4732,"oi":408},{"strike":25.0,"moneyness":2.2686,"type":"call","iv":0.9331,"delta":0.4265,"oi":3062},{"strike":30.0,"moneyness":2.7223,"type":"call","iv":0.9551,"delta":0.3731,"oi":1006},{"strike":35.0,"moneyness":3.176,"type":"call","iv":0.9608,"delta":0.3243,"oi":5347},{"strike":40.0,"moneyness":3.6298,"type":"call","iv":0.9376,"delta":0.268,"oi":24923}]},{"expiration":"03/19/2027","underlying_price":11.020000457763672,"strikes":[{"strike":5.0,"moneyness":0.4537,"type":"call","iv":1.116,"delta":0.9265,"oi":292},{"strike":5.0,"moneyness":0.4537,"type":"put","iv":0.9777,"delta":-0.06,"oi":110},{"strike":6.0,"moneyness":0.5445,"type":"put","iv":0.9605,"delta":-0.0984,"oi":5100},{"strike":7.0,"moneyness":0.6352,"type":"put","iv":0.9479,"delta":-0.1449,"oi":218},{"strike":8.0,"moneyness":0.726,"type":"put","iv":0.9378,"delta":-0.1969,"oi":6002},{"strike":8.0,"moneyness":0.726,"type":"call","iv":0.9865,"delta":0.8003,"oi":451},{"strike":9.0,"moneyness":0.8167,"type":"call","iv":0.9544,"delta":0.7475,"oi":767},{"strike":9.0,"moneyness":0.8167,"type":"put","iv":0.9306,"delta":-0.2523,"oi":135},{"strike":10.0,"moneyness":0.9074,"type":"call","iv":0.9415,"delta":0.692,"oi":845},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.9273,"delta":-0.3087,"oi":2180},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.8934,"delta":-0.3679,"oi":168},{"strike":11.0,"moneyness":0.9982,"type":"call","iv":0.9535,"delta":0.6389,"oi":683},{"strike":12.0,"moneyness":1.0889,"type":"call","iv":0.9202,"delta":0.5814,"oi":427},{"strike":13.0,"moneyness":1.1797,"type":"call","iv":0.9232,"delta":0.5314,"oi":332},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":0.9227,"delta":0.4401,"oi":770},{"strike":17.0,"moneyness":1.5426,"type":"call","iv":0.9578,"delta":0.3763,"oi":149},{"strike":18.0,"moneyness":1.6334,"type":"call","iv":0.9592,"delta":0.3439,"oi":327},{"strike":20.0,"moneyness":1.8149,"type":"call","iv":0.9304,"delta":0.2738,"oi":470},{"strike":22.0,"moneyness":1.9964,"type":"call","iv":0.9688,"delta":0.2427,"oi":165},{"strike":25.0,"moneyness":2.2686,"type":"call","iv":0.9768,"delta":0.1894,"oi":390}]},{"expiration":"10/02/2026","underlying_price":11.020000457763672,"strikes":[{"strike":11.0,"moneyness":0.9982,"type":"call","iv":2.6114,"delta":0.533,"oi":324},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.7761,"delta":-0.4058,"oi":1942},{"strike":12.0,"moneyness":1.0889,"type":"put","iv":2.6405,"delta":-0.9993,"oi":931}]},{"expiration":"10/09/2026","underlying_price":11.020000457763672,"strikes":[{"strike":8.0,"moneyness":0.726,"type":"put","iv":2.3267,"delta":-0.1103,"oi":103},{"strike":9.0,"moneyness":0.8167,"type":"put","iv":0.9584,"delta":-0.0432,"oi":7659},{"strike":9.5,"moneyness":0.8621,"type":"put","iv":0.746,"delta":-0.054,"oi":394},{"strike":10.0,"moneyness":0.9074,"type":"call","iv":0.8007,"delta":0.8424,"oi":114},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.8065,"delta":-0.1592,"oi":481},{"strike":10.5,"moneyness":0.9528,"type":"put","iv":0.7988,"delta":-0.2981,"oi":1659},{"strike":11.0,"moneyness":0.9982,"type":"call","iv":0.8638,"delta":0.5311,"oi":1740},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.7796,"delta":-0.4701,"oi":1030},{"strike":11.5,"moneyness":1.0436,"type":"call","iv":0.8708,"delta":0.3746,"oi":1965},{"strike":11.5,"moneyness":1.0436,"type":"put","iv":0.7347,"delta":-0.6547,"oi":324},{"strike":12.0,"moneyness":1.0889,"type":"call","iv":0.8335,"delta":0.2305,"oi":107},{"strike":12.0,"moneyness":1.0889,"type":"put","iv":0.8981,"delta":-0.7505,"oi":843},{"strike":13.0,"moneyness":1.1797,"type":"call","iv":0.9101,"delta":0.0882,"oi":259},{"strike":13.0,"moneyness":1.1797,"type":"put","iv":0.8051,"delta":-0.9385,"oi":105},{"strike":13.5,"moneyness":1.225,"type":"call","iv":1.2636,"delta":0.1215,"oi":118},{"strike":14.0,"moneyness":1.2704,"type":"call","iv":1.3193,"delta":0.0924,"oi":4321},{"strike":14.5,"moneyness":1.3158,"type":"put","iv":1.0094,"delta":-0.9798,"oi":503},{"strike":14.5,"moneyness":1.3158,"type":"call","iv":1.4588,"delta":0.0853,"oi":439},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":2.0496,"delta":0.1493,"oi":226}]},{"expiration":"10/16/2026","underlying_price":11.020000457763672,"strikes":[{"strike":7.0,"moneyness":0.6352,"type":"put","iv":2.4696,"delta":-0.1131,"oi":592},{"strike":9.0,"moneyness":0.8167,"type":"put","iv":0.9153,"delta":-0.1025,"oi":11973},{"strike":9.5,"moneyness":0.8621,"type":"put","iv":0.8415,"delta":-0.153,"oi":113},{"strike":10.0,"moneyness":0.9074,"type":"call","iv":0.832,"delta":0.7601,"oi":597},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.8477,"delta":-0.243,"oi":5456},{"strike":10.5,"moneyness":0.9528,"type":"put","iv":0.8471,"delta":-0.3476,"oi":116},{"strike":11.0,"moneyness":0.9982,"type":"call","iv":0.8236,"delta":0.5395,"oi":600},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.8377,"delta":-0.4601,"oi":5730},{"strike":11.5,"moneyness":1.0436,"type":"put","iv":0.8512,"delta":-0.5697,"oi":116},{"strike":12.0,"moneyness":1.0889,"type":"call","iv":0.8806,"delta":0.3371,"oi":4770},{"strike":12.0,"moneyness":1.0889,"type":"put","iv":0.8979,"delta":-0.6588,"oi":4270},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.8723,"delta":0.2502,"oi":112},{"strike":13.0,"moneyness":1.1797,"type":"call","iv":0.8897,"delta":0.1864,"oi":4212},{"strike":13.0,"moneyness":1.1797,"type":"put","iv":0.8239,"delta":-0.8353,"oi":366},{"strike":13.5,"moneyness":1.225,"type":"call","iv":0.856,"delta":0.1218,"oi":107},{"strike":13.5,"moneyness":1.225,"type":"put","iv":0.7661,"delta":-0.9068,"oi":268},{"strike":14.0,"moneyness":1.2704,"type":"call","iv":0.9616,"delta":0.1113,"oi":1032},{"strike":14.5,"moneyness":1.3158,"type":"call","iv":0.9889,"delta":0.0855,"oi":128},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":1.0783,"delta":0.0799,"oi":10332},{"strike":20.0,"moneyness":1.8149,"type":"call","iv":2.5695,"delta":0.1627,"oi":119}]},{"expiration":"10/23/2026","underlying_price":11.020000457763672,"strikes":[{"strike":9.0,"moneyness":0.8167,"type":"put","iv":0.84,"delta":-0.1272,"oi":7006},{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.8654,"delta":-0.2768,"oi":239},{"strike":11.0,"moneyness":0.9982,"type":"put","iv":0.8266,"delta":-0.453,"oi":180},{"strike":13.0,"moneyness":1.1797,"type":"call","iv":0.8801,"delta":0.2458,"oi":4014},{"strike":13.5,"moneyness":1.225,"type":"call","iv":0.8528,"delta":0.1826,"oi":152},{"strike":14.0,"moneyness":1.2704,"type":"call","iv":0.9081,"delta":0.1565,"oi":1010},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":1.0306,"delta":0.1255,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0,"call_gamma":0,"put_gamma":0.0,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":5052},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0873,"call_gamma":0,"put_gamma":0.09094,"call_theta":0,"put_theta":-3.795,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":170},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9108,"put_delta":-0.0542,"call_gamma":0.127026,"put_gamma":0.104738,"call_theta":-2.806,"put_theta":-1.5819,"call_vega":0.0002,"put_vega":0.0001,"call_oi":69,"put_oi":156},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9187,"put_delta":-0.0726,"call_gamma":0.191337,"put_gamma":0.183522,"call_theta":-1.6237,"put_theta":-1.4234,"call_vega":0.0002,"put_vega":0.0002,"call_oi":275,"put_oi":503},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8276,"put_delta":-0.113,"call_gamma":0.440196,"put_gamma":0.428384,"call_theta":-2.0297,"put_theta":-1.1753,"call_vega":0.0003,"put_vega":0.0002,"call_oi":145,"put_oi":620},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.533,"put_delta":-0.4058,"call_gamma":1.38156,"put_gamma":4.533668,"call_theta":-1.568,"put_theta":-0.4538,"call_vega":0.0004,"put_vega":0.0004,"call_oi":324,"put_oi":1942},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3148,"put_delta":-0.8891,"call_gamma":0.395372,"put_gamma":0.498803,"call_theta":-4.3705,"put_theta":-0.9812,"call_vega":0.0004,"put_vega":0.0002,"call_oi":1009,"put_oi":480},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.084,"put_delta":-0.9993,"call_gamma":0.231478,"put_gamma":0.007856,"call_theta":-1.4082,"put_theta":-0.0077,"call_vega":0.0002,"put_vega":0.0,"call_oi":451,"put_oi":931},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1031,"put_delta":-0.9434,"call_gamma":0.16957,"put_gamma":0.132963,"call_theta":-2.6027,"put_theta":-1.3322,"call_vega":0.0002,"put_vega":0.0001,"call_oi":260,"put_oi":212},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1993,"put_delta":-0.9527,"call_gamma":0.143102,"put_gamma":0.093224,"call_theta":-7.4715,"put_theta":-1.4311,"call_vega":0.0003,"put_vega":0.0001,"call_oi":665,"put_oi":161},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.118819,"put_gamma":0,"call_theta":-7.307,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":782,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.100007,"put_gamma":0,"call_theta":-6.9343,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.057299,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":103},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.067702,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":7659},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.104075,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":394},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8424,"put_delta":-0.1592,"call_gamma":0.212979,"put_gamma":0.212823,"call_theta":-0.0237,"put_theta":-0.0228,"call_vega":0.0034,"put_vega":0.0034,"call_oi":114,"put_oi":481},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6939,"put_delta":-0.2981,"call_gamma":0.293928,"put_gamma":0.307148,"call_theta":-0.0357,"put_theta":-0.0322,"call_vega":0.005,"put_vega":0.0049,"call_oi":52,"put_oi":1659},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5311,"put_delta":-0.4701,"call_gamma":0.325883,"put_gamma":0.361158,"call_theta":-0.0411,"put_theta":-0.0359,"call_vega":0.0056,"put_vega":0.0056,"call_oi":1740,"put_oi":1030},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3746,"put_delta":-0.6547,"call_gamma":0.308089,"put_gamma":0.355043,"call_theta":-0.0393,"put_theta":-0.031,"call_vega":0.0054,"put_vega":0.0052,"call_oi":1965,"put_oi":324},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2305,"put_delta":-0.7505,"call_gamma":0.258142,"put_gamma":0.25013,"call_theta":-0.0301,"put_theta":-0.0325,"call_vega":0.0043,"put_vega":0.0045,"call_oi":107,"put_oi":843},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8918,"call_gamma":0,"put_gamma":0.172882,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":98},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0882,"put_delta":-0.9385,"call_gamma":0.124428,"put_gamma":0.106742,"call_theta":-0.0173,"put_theta":-0.0101,"call_vega":0.0023,"put_vega":0.0017,"call_oi":259,"put_oi":105},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.113024,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.088816,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":4321,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":692},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8764,"put_delta":-0.1025,"call_gamma":0.096398,"put_gamma":0.093876,"call_theta":-0.0175,"put_theta":-0.0129,"call_vega":0.0042,"put_vega":0.0037,"call_oi":72,"put_oi":11973},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.135012,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":113},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7601,"put_delta":-0.243,"call_gamma":0.179601,"put_gamma":0.177547,"call_theta":-0.0215,"put_theta":-0.0209,"call_vega":0.0065,"put_vega":0.0065,"call_oi":597,"put_oi":5456},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.20973,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":116},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5395,"put_delta":-0.4601,"call_gamma":0.231763,"put_gamma":0.227841,"call_theta":-0.0268,"put_theta":-0.0259,"call_vega":0.0083,"put_vega":0.0083,"call_oi":600,"put_oi":5730},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5697,"call_gamma":0,"put_gamma":0.221908,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":116},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3371,"put_delta":-0.6588,"call_gamma":0.199405,"put_gamma":0.196488,"call_theta":-0.0261,"put_theta":-0.0254,"call_vega":0.0076,"put_vega":0.0076,"call_oi":4770,"put_oi":4270},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.175227,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1864,"put_delta":-0.8353,"call_gamma":0.144951,"put_gamma":0.144714,"call_theta":-0.0193,"put_theta":-0.015,"call_vega":0.0056,"put_vega":0.0052,"call_oi":4212,"put_oi":366},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1218,"put_delta":-0.9068,"call_gamma":0.113515,"put_gamma":0.104612,"call_theta":-0.014,"put_theta":-0.0088,"call_vega":0.0042,"put_vega":0.0035,"call_oi":107,"put_oi":268},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.094803,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.09614,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":7006},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2768,"call_gamma":0,"put_gamma":0.149959,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":239},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.453,"call_gamma":0,"put_gamma":0.185789,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":180},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4579,"put_delta":-0.5392,"call_gamma":0.182566,"put_gamma":0.178211,"call_theta":-0.0221,"put_theta":-0.0213,"call_vega":0.0102,"put_vega":0.0102,"call_oi":60,"put_oi":60},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.138712,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":4014,"put_oi":0},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1826,"put_delta":0,"call_gamma":0.120376,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.102394,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1010,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.09393,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":136},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.117414,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":59},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.132038,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":236},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3681,"call_gamma":0,"put_gamma":0.145903,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":65},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5549,"put_delta":-0.4449,"call_gamma":0.153445,"put_gamma":0.152756,"call_theta":-0.0194,"put_theta":-0.0182,"call_vega":0.0118,"put_vega":0.0118,"call_oi":76,"put_oi":525},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4777,"put_delta":0,"call_gamma":0.156744,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5935,"call_gamma":0,"put_gamma":0.151383,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":625},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6489,"call_gamma":0,"put_gamma":0.138059,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":106},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2815,"put_delta":0,"call_gamma":0.131318,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":3518,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7781,"call_gamma":0,"put_gamma":0.118827,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":129},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.103862,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4965,"put_delta":0,"call_gamma":0.134273,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3235,"put_delta":0,"call_gamma":0.120021,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.056398,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":1298},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2135,"call_gamma":0,"put_gamma":0.079799,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":903},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3188,"call_gamma":0,"put_gamma":0.094617,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":1114},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5761,"put_delta":-0.4246,"call_gamma":0.104396,"put_gamma":0.105779,"call_theta":-0.0159,"put_theta":-0.0144,"call_vega":0.0157,"put_vega":0.0157,"call_oi":633,"put_oi":1200},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4734,"put_delta":-0.528,"call_gamma":0.10692,"put_gamma":0.107848,"call_theta":-0.0159,"put_theta":-0.0144,"call_vega":0.0159,"put_vega":0.0159,"call_oi":263,"put_oi":583},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3805,"put_delta":-0.6298,"call_gamma":0.102406,"put_gamma":0.105849,"call_theta":-0.0151,"put_theta":-0.0129,"call_vega":0.0152,"put_vega":0.0151,"call_oi":530,"put_oi":320},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3059,"put_delta":-0.7003,"call_gamma":0.09252,"put_gamma":0.093588,"call_theta":-0.0142,"put_theta":-0.0121,"call_vega":0.014,"put_vega":0.0139,"call_oi":510,"put_oi":74},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7583,"put_delta":-0.2337,"call_gamma":0.064497,"put_gamma":0.06913,"call_theta":-0.0106,"put_theta":-0.0085,"call_vega":0.0157,"put_vega":0.0154,"call_oi":1309,"put_oi":1049},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6783,"put_delta":-0.3218,"call_gamma":0.078577,"put_gamma":0.078198,"call_theta":-0.0114,"put_theta":-0.0103,"call_vega":0.018,"put_vega":0.018,"call_oi":1326,"put_oi":4486},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5928,"put_delta":-0.4056,"call_gamma":0.084196,"put_gamma":0.082183,"call_theta":-0.0123,"put_theta":-0.0113,"call_vega":0.0195,"put_vega":0.0195,"call_oi":398,"put_oi":858},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4713,"put_delta":-0.5308,"call_gamma":0.08649,"put_gamma":0.087405,"call_theta":-0.0125,"put_theta":-0.0109,"call_vega":0.02,"put_vega":0.02,"call_oi":1760,"put_oi":176},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3648,"put_delta":-0.6321,"call_gamma":0.081922,"put_gamma":0.081283,"call_theta":-0.0117,"put_theta":-0.0102,"call_vega":0.0189,"put_vega":0.019,"call_oi":1259,"put_oi":127}],"strikes":[8.0,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-183.53,"put_25d_iv":77.61,"call_25d_iv":261.14,"put_25d_strike":11.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.47,"put_25d_iv":79.88,"call_25d_iv":83.35,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.46,"put_25d_iv":84.77,"call_25d_iv":87.23,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.47,"put_25d_iv":86.54,"call_25d_iv":88.01,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.12,"put_25d_iv":83.62,"call_25d_iv":85.75,"put_25d_strike":9.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.18,"put_25d_iv":91.26,"call_25d_iv":94.44,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.85,"put_25d_iv":88.14,"call_25d_iv":92.99,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.2,"put_25d_iv":86.93,"call_25d_iv":92.13,"put_25d_strike":9.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.81,"put_25d_iv":93.06,"call_25d_iv":96.88,"put_25d_strike":9.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.73,"put_25d_iv":93.02,"call_25d_iv":93.76,"put_25d_strike":10.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":15.98,"put_25d_iv":96.56,"call_25d_iv":80.58,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":2.5,"call_vanna":-21.0,"put_vanna":106.0,"net_vanna":85.0,"call_oi":305,"put_oi":3910},{"strike":3.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":191,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":146,"put_oi":3067},{"strike":5.0,"call_vanna":-312.0,"put_vanna":773.0,"net_vanna":461.0,"call_oi":3550,"put_oi":14241},{"strike":6.0,"call_vanna":-13.0,"put_vanna":1199.0,"net_vanna":1186.0,"call_oi":217,"put_oi":20327},{"strike":6.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":140,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":873},{"strike":7.5,"call_vanna":-211.0,"put_vanna":2114.0,"net_vanna":1903.0,"call_oi":1866,"put_oi":21291},{"strike":8.0,"call_vanna":-51.0,"put_vanna":770.0,"net_vanna":719.0,"call_oi":451,"put_oi":12506},{"strike":9.0,"call_vanna":-210.0,"put_vanna":1364.0,"net_vanna":1154.0,"call_oi":2496,"put_oi":35478},{"strike":9.5,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":69,"put_oi":722},{"strike":10.0,"call_vanna":-1204.0,"put_vanna":1073.0,"net_vanna":-131.0,"call_oi":13699,"put_oi":19278},{"strike":10.5,"call_vanna":-1.0,"put_vanna":35.0,"net_vanna":34.0,"call_oi":197,"put_oi":2460},{"strike":11.0,"call_vanna":-89.0,"put_vanna":194.0,"net_vanna":105.0,"call_oi":4552,"put_oi":13554},{"strike":11.5,"call_vanna":26.0,"put_vanna":-7.0,"net_vanna":19.0,"call_oi":3240,"put_oi":980},{"strike":12.0,"call_vanna":94.0,"put_vanna":-115.0,"net_vanna":-22.0,"call_oi":6018,"put_oi":7303},{"strike":12.5,"call_vanna":-120.0,"put_vanna":38.0,"net_vanna":-82.0,"call_oi":10091,"put_oi":1248},{"strike":13.0,"call_vanna":447.0,"put_vanna":-24.0,"net_vanna":423.0,"call_oi":13649,"put_oi":952},{"strike":13.5,"call_vanna":13.0,"put_vanna":-13.0,"net_vanna":0.0,"call_oi":1159,"put_oi":397},{"strike":14.0,"call_vanna":256.0,"put_vanna":-220.0,"net_vanna":35.0,"call_oi":9715,"put_oi":5985},{"strike":14.5,"call_vanna":53.0,"put_vanna":-3.0,"net_vanna":50.0,"call_oi":7091,"put_oi":503},{"strike":15.0,"call_vanna":1203.0,"put_vanna":-361.0,"net_vanna":842.0,"call_oi":34125,"put_oi":7886},{"strike":16.0,"call_vanna":218.0,"put_vanna":-80.0,"net_vanna":138.0,"call_oi":4769,"put_oi":1129},{"strike":17.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":550,"put_oi":0},{"strike":17.5,"call_vanna":204.0,"put_vanna":-17.0,"net_vanna":187.0,"call_oi":2944,"put_oi":740},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":2898,"put_oi":0},{"strike":19.0,"call_vanna":73.0,"put_vanna":-22.0,"net_vanna":50.0,"call_oi":1042,"put_oi":268},{"strike":20.0,"call_vanna":411.0,"put_vanna":-6.0,"net_vanna":406.0,"call_oi":8091,"put_oi":126},{"strike":21.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":2539,"put_oi":0},{"strike":22.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":452,"put_oi":0},{"strike":22.5,"call_vanna":174.0,"put_vanna":-28.0,"net_vanna":146.0,"call_oi":2805,"put_oi":332},{"strike":23.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":226,"put_oi":0},{"strike":24.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":335,"put_oi":0},{"strike":25.0,"call_vanna":929.0,"put_vanna":0,"net_vanna":929.0,"call_oi":16656,"put_oi":0},{"strike":26.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":138,"put_oi":0},{"strike":27.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":260,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":29.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":237,"put_oi":0},{"strike":30.0,"call_vanna":658.0,"put_vanna":0,"net_vanna":658.0,"call_oi":10956,"put_oi":0},{"strike":35.0,"call_vanna":1200.0,"put_vanna":-6.0,"net_vanna":1194.0,"call_oi":16096,"put_oi":60},{"strike":40.0,"call_vanna":4548.0,"put_vanna":0,"net_vanna":4548.0,"call_oi":30235,"put_oi":0}],"net_vanna":15418.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-997.0,"put_charm":0,"net_charm":-997.0,"call_oi":56,"put_oi":0},{"strike":3.0,"call_charm":-25474.0,"put_charm":0,"net_charm":-25474.0,"call_oi":85,"put_oi":0},{"strike":6.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":87},{"strike":7.0,"call_charm":0,"put_charm":6602.0,"net_charm":6602.0,"call_oi":0,"put_oi":655},{"strike":8.0,"call_charm":0,"put_charm":4016.0,"net_charm":4016.0,"call_oi":0,"put_oi":1401},{"strike":9.0,"call_charm":-2882.0,"put_charm":78214.0,"net_charm":75332.0,"call_oi":72,"put_oi":27677},{"strike":9.5,"call_charm":0,"put_charm":1992.0,"net_charm":1992.0,"call_oi":0,"put_oi":566},{"strike":10.0,"call_charm":-37296.0,"put_charm":88427.0,"net_charm":51131.0,"call_oi":711,"put_oi":7526},{"strike":10.5,"call_charm":-6717.0,"put_charm":86146.0,"net_charm":79429.0,"call_oi":52,"put_oi":1840},{"strike":11.0,"call_charm":-225893.0,"put_charm":282694.0,"net_charm":56801.0,"call_oi":3049,"put_oi":8665},{"strike":11.5,"call_charm":-154184.0,"put_charm":39904.0,"net_charm":-114280.0,"call_oi":2231,"put_oi":500},{"strike":12.0,"call_charm":-114818.0,"put_charm":304771.0,"net_charm":189953.0,"call_oi":5140,"put_oi":6321},{"strike":12.5,"call_charm":-1641.0,"put_charm":8539.0,"net_charm":6897.0,"call_oi":112,"put_oi":204},{"strike":13.0,"call_charm":-96775.0,"put_charm":19090.0,"net_charm":-77685.0,"call_oi":12652,"put_oi":791},{"strike":13.5,"call_charm":-3443.0,"put_charm":7180.0,"net_charm":3738.0,"call_oi":377,"put_oi":397},{"strike":14.0,"call_charm":-64019.0,"put_charm":469.0,"net_charm":-63550.0,"call_oi":6963,"put_oi":74},{"strike":14.5,"call_charm":-8681.0,"put_charm":10616.0,"net_charm":1936.0,"call_oi":1620,"put_oi":503},{"strike":15.0,"call_charm":-39559.0,"put_charm":0,"net_charm":-39559.0,"call_oi":11336,"put_oi":0},{"strike":16.0,"call_charm":-453828.0,"put_charm":0,"net_charm":-453828.0,"call_oi":2433,"put_oi":0},{"strike":17.0,"call_charm":-89890.0,"put_charm":0,"net_charm":-89890.0,"call_oi":343,"put_oi":0},{"strike":18.0,"call_charm":-898002.0,"put_charm":0,"net_charm":-898002.0,"call_oi":2571,"put_oi":0},{"strike":19.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":442,"put_oi":0},{"strike":20.0,"call_charm":-2578.0,"put_charm":0,"net_charm":-2578.0,"call_oi":188,"put_oi":0},{"strike":22.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":216,"put_oi":0},{"strike":23.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":226,"put_oi":0},{"strike":24.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":116,"put_oi":0}],"net_charm":-1288405.0,"weekend_delta_shift":-3865215.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":703422.0,"put_delta":-279044.0,"net_delta":424378.0,"call_oi":11150,"put_oi":10462,"total_oi":21612,"total_volume":7543,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":245244.0,"put_delta":-296555.0,"net_delta":-51311.0,"call_oi":9533,"put_oi":13269,"total_oi":22802,"total_volume":4322,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":799628.0,"put_delta":-879847.0,"net_delta":-80219.0,"call_oi":26096,"put_oi":29095,"total_oi":55191,"total_volume":1301,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":129799.0,"put_delta":-112429.0,"net_delta":17369.0,"call_oi":5723,"put_oi":7597,"total_oi":13320,"total_volume":306,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":137262.0,"put_delta":-94021.0,"net_delta":43241.0,"call_oi":5129,"put_oi":1987,"total_oi":7116,"total_volume":7750,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10722.0,"put_delta":-4885.0,"net_delta":5836.0,"call_oi":251,"put_oi":127,"total_oi":378,"total_volume":29,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":262.0,"put_delta":-359.0,"net_delta":-97.0,"call_oi":4,"put_oi":13,"total_oi":17,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":136762.0,"put_delta":-183065.0,"net_delta":-46303.0,"call_oi":5177,"put_oi":5688,"total_oi":10865,"total_volume":4158,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":778661.0,"put_delta":-456590.0,"net_delta":322071.0,"call_oi":32287,"put_oi":34044,"total_oi":66331,"total_volume":925,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2006988.0,"put_delta":-1542821.0,"net_delta":464166.0,"call_oi":68568,"put_oi":53207,"total_oi":121775,"total_volume":247,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":358821.0,"put_delta":-263852.0,"net_delta":94969.0,"call_oi":6433,"put_oi":14228,"total_oi":20661,"total_volume":186,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1724670.0,"put_delta":-138419.0,"net_delta":1586251.0,"call_oi":44812,"put_oi":6958,"total_oi":51770,"total_volume":139,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44653.0,"put_delta":-4179.0,"net_delta":40474.0,"call_oi":602,"put_oi":308,"total_oi":910,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":0.93,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":82.2},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.38,"straddle_pct":12.48,"implied_move":12.48,"avg_iv":83.1},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.75,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":85.3},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":2.05,"straddle_pct":18.6,"implied_move":18.6,"avg_iv":86.1},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.95,"straddle_pct":26.77,"implied_move":26.77,"avg_iv":93.3},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":3.67,"straddle_pct":33.35,"implied_move":33.35,"avg_iv":92.7},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":4.1,"straddle_pct":37.21,"implied_move":37.21,"avg_iv":88.8},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":5.35,"straddle_pct":48.55,"implied_move":48.55,"avg_iv":92.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":2.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":344,"put_oi":3910,"total_oi":4254,"bias":"bearish"},{"strike":3.0,"call_volume":571,"put_volume":2,"total_volume":573,"call_oi":217,"put_oi":4,"total_oi":221,"bias":"bullish"},{"strike":4.0,"call_volume":580,"put_volume":0,"total_volume":580,"call_oi":296,"put_oi":3111,"total_oi":3407,"bias":"bullish"},{"strike":5.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":3724,"put_oi":14248,"total_oi":17972,"bias":"bullish"},{"strike":5.5,"call_volume":652,"put_volume":0,"total_volume":652,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"bullish"},{"strike":6.0,"call_volume":633,"put_volume":6,"total_volume":639,"call_oi":386,"put_oi":20351,"total_oi":20737,"bias":"bullish"},{"strike":6.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":143,"put_oi":14,"total_oi":157,"bias":"bullish"},{"strike":7.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":86,"put_oi":900,"total_oi":986,"bias":"bullish"},{"strike":7.5,"call_volume":6,"put_volume":32,"total_volume":38,"call_oi":1877,"put_oi":21348,"total_oi":23225,"bias":"bearish"},{"strike":8.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":479,"put_oi":13211,"total_oi":13690,"bias":"neutral"},{"strike":8.5,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":14,"put_oi":132,"total_oi":146,"bias":"bearish"},{"strike":9.0,"call_volume":7,"put_volume":699,"total_volume":706,"call_oi":2533,"put_oi":35483,"total_oi":38016,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":7008,"total_volume":7008,"call_oi":83,"put_oi":768,"total_oi":851,"bias":"bearish"},{"strike":10.0,"call_volume":510,"put_volume":484,"total_volume":994,"call_oi":13774,"put_oi":19331,"total_oi":33105,"bias":"neutral"},{"strike":10.5,"call_volume":197,"put_volume":679,"total_volume":876,"call_oi":224,"put_oi":2503,"total_oi":2727,"bias":"bearish"},{"strike":11.0,"call_volume":929,"put_volume":1831,"total_volume":2760,"call_oi":4600,"put_oi":13562,"total_oi":18162,"bias":"bearish"},{"strike":11.5,"call_volume":807,"put_volume":70,"total_volume":877,"call_oi":3268,"put_oi":999,"total_oi":4267,"bias":"bullish"},{"strike":12.0,"call_volume":1722,"put_volume":314,"total_volume":2036,"call_oi":6132,"put_oi":7348,"total_oi":13480,"bias":"bullish"},{"strike":12.5,"call_volume":998,"put_volume":27,"total_volume":1025,"call_oi":10205,"put_oi":1290,"total_oi":11495,"bias":"bullish"},{"strike":13.0,"call_volume":230,"put_volume":14,"total_volume":244,"call_oi":13649,"put_oi":1034,"total_oi":14683,"bias":"bullish"},{"strike":13.5,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":1178,"put_oi":423,"total_oi":1601,"bias":"bullish"},{"strike":14.0,"call_volume":197,"put_volume":1305,"total_volume":1502,"call_oi":9721,"put_oi":6072,"total_oi":15793,"bias":"bearish"},{"strike":14.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":7094,"put_oi":514,"total_oi":7608,"bias":"bearish"},{"strike":15.0,"call_volume":1398,"put_volume":18,"total_volume":1416,"call_oi":34172,"put_oi":7968,"total_oi":42140,"bias":"bullish"},{"strike":15.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":108,"put_oi":8,"total_oi":116,"bias":"neutral"},{"strike":16.0,"call_volume":93,"put_volume":1277,"total_volume":1370,"call_oi":4836,"put_oi":1204,"total_oi":6040,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":1770,"total_volume":1770,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bearish"},{"strike":17.0,"call_volume":53,"put_volume":674,"total_volume":727,"call_oi":559,"put_oi":53,"total_oi":612,"bias":"bearish"},{"strike":17.5,"call_volume":630,"put_volume":176,"total_volume":806,"call_oi":2950,"put_oi":748,"total_oi":3698,"bias":"bullish"},{"strike":18.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":2965,"put_oi":25,"total_oi":2990,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1087,"put_oi":286,"total_oi":1373,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":2079,"put_volume":0,"total_volume":2079,"call_oi":8094,"put_oi":161,"total_oi":8255,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":731,"total_volume":731,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":731,"total_volume":731,"call_oi":2613,"put_oi":31,"total_oi":2644,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":738,"total_volume":738,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":790,"total_volume":790,"call_oi":493,"put_oi":15,"total_oi":508,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":2805,"put_oi":366,"total_oi":3171,"bias":"bearish"},{"strike":23.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bearish"},{"strike":24.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":355,"put_oi":53,"total_oi":408,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16672,"put_oi":69,"total_oi":16741,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":14,"total_oi":152,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":16,"total_oi":302,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10956,"put_oi":32,"total_oi":10988,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16096,"put_oi":60,"total_oi":16156,"bias":"neutral"},{"strike":40.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":30235,"put_oi":11,"total_oi":30246,"bias":"bullish"}],"underlying_price":11.020000457763672,"peak_call_strike":20.0,"peak_put_strike":9.5,"total_call_volume":12699,"total_put_volume":19509,"volume_pc_ratio":1.536},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.91,0.95,1.0,1.04,1.09,1.13,1.18,1.23,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[232.67,null,95.84,74.6,80.36,82.18,82.17,80.28,86.58,83.72,85.76,126.36,131.93],[149.89,102.07,96.72,84.15,83.98,85.62,83.06,85.89,88.93,84.44,85.68,81.1,87.14],[null,null,84.0,86.75,86.54,84.29,85.32,85.3,86.16,87.35,88.01,85.28,90.81],[null,86.48,87.14,83.62,86.97,86.2,86.11,86.09,86.25,89.21,85.75,85.62,87.71],[null,84.8,null,89.39,86.4,86.97,null,88.33,90.56,null,89.87,null,null],[null,null,null,92.26,null,null,null,null,null,null,null,null,null],[92.64,null,91.26,null,95.27,null,93.28,null,92.75,null,91.17,null,93.9],[null,null,92.18,null,90.93,null,92.75,null,null,91.0,null,null,91.72],[null,null,90.21,null,90.19,null,88.75,null,null,89.84,null,null,91.14],[96.22,null,94.25,null,93.44,null,92.34,null,91.18,null,93.93,null,91.05]],"levels":[74.6,90.4,106.2,122.0,137.8,153.6,169.4,185.2,201.1,216.9,232.7],"min_iv":74.6,"max_iv":232.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.0,"atm_iv":86.38,"otm_strike":11.5,"otm_iv":87.08,"itm_strike":10.5,"itm_iv":84.48,"iv_butterfly":-1.2,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":82.36,"otm_strike":11.5,"otm_iv":86.66,"itm_strike":10.5,"itm_iv":86.54,"iv_butterfly":8.48,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":85.92,"otm_strike":11.5,"otm_iv":84.79,"itm_strike":10.0,"itm_iv":86.91,"iv_butterfly":-0.15,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":93.88,"otm_strike":12.0,"otm_iv":93.16,"itm_strike":10.0,"itm_iv":96.12,"iv_butterfly":1.53,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":11.0,"atm_iv":95.35,"otm_strike":12.0,"otm_iv":92.02,"itm_strike":10.0,"itm_iv":94.15,"iv_butterfly":-4.52,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":12.0,"atm_iv":99.81,"otm_strike":12.0,"otm_iv":99.81,"itm_strike":10.0,"itm_iv":78.89,"iv_butterfly":-20.92,"price_butterfly":-0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":135.79},{"date":"2026-09-15","iv":127.58},{"date":"2026-09-16","iv":133.73},{"date":"2026-09-17","iv":120.4},{"date":"2026-09-18","iv":118.68},{"date":"2026-09-21","iv":133.97},{"date":"2026-09-22","iv":140.0},{"date":"2026-09-23","iv":245.5},{"date":"2026-09-24","iv":371.6},{"date":"2026-09-25","iv":545.4},{"date":"2026-09-28","iv":130.4},{"date":"2026-09-29","iv":131.3},{"date":"2026-09-30","iv":186.3},{"date":"2026-10-01","iv":458.4},{"date":"2026-10-02","iv":643.2}]}}