{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTCZ","summary":{"name":"BTCZ","price":2.89,"total_oi":4105,"call_oi":4061,"put_oi":44,"pc_ratio":0.011,"net_gex":7477.13,"avg_iv":154.5,"iv_rank":11.0,"iv_52w_high":308.0,"iv_52w_low":135.61,"gamma_flip":2.01,"max_pain":2.0},"features":{"symbol":"BTCZ","price":2.89,"total_oi":4105,"analysis_coverage":0.8333,"avg_iv_pct":154.5,"iv_rank":11.0,"iv_52w_high_pct":308.0,"iv_52w_low_pct":135.61,"front_dte":14,"front_atm_iv_pct":66.2761,"back_atm_iv_pct":83.0389,"term_premium_pp":-16.7628,"expected_move_front_pct":12.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.022899,"net_delta_normalized":0.236201,"dealer_delta_normalized":-0.233725,"gex_per_100k_oi":182146.894032,"vanna_per_100k_oi":4043.848965,"charm_per_100k_oi":-118806.333739,"weekend_delta_shift_per_100k_oi":-356394.640682,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":-30.449827,"max_pain_distance_pct":-30.795848,"peak_call_distance_pct":3.806228,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.05,"net_gex":-1.05,"call_oi":33,"put_oi":4},{"strike":2.0,"call_gex":0.0,"put_gex":-21.56,"net_gex":-21.56,"call_oi":10,"put_oi":20},{"strike":3.0,"call_gex":2141.54,"put_gex":-5.05,"net_gex":2136.49,"call_oi":433,"put_oi":3},{"strike":4.0,"call_gex":1946.3,"put_gex":-14.05,"net_gex":1932.25,"call_oi":830,"put_oi":6},{"strike":5.0,"call_gex":2089.77,"put_gex":-6.34,"net_gex":2083.43,"call_oi":1571,"put_oi":4},{"strike":6.0,"call_gex":253.84,"put_gex":-2.57,"net_gex":251.27,"call_oi":199,"put_oi":2},{"strike":7.0,"call_gex":1049.77,"put_gex":0.0,"net_gex":1049.77,"call_oi":929,"put_oi":0},{"strike":8.0,"call_gex":11.25,"put_gex":-4.44,"net_gex":6.81,"call_oi":11,"put_oi":5},{"strike":9.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":36.13,"put_gex":0.0,"net_gex":36.13,"call_oi":41,"put_oi":0},{"strike":11.0,"call_gex":1.69,"put_gex":0.0,"net_gex":1.69,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":105.0,"total_value":105.0},{"strike":2.0,"call_value":33.0,"put_value":65.0,"total_value":98.0},{"strike":3.0,"call_value":76.0,"put_value":45.0,"total_value":121.0},{"strike":4.0,"call_value":552.0,"put_value":28.0,"total_value":580.0},{"strike":5.0,"call_value":1858.0,"put_value":17.0,"total_value":1875.0},{"strike":6.0,"call_value":4735.0,"put_value":10.0,"total_value":4745.0},{"strike":7.0,"call_value":7811.0,"put_value":5.0,"total_value":7816.0},{"strike":8.0,"call_value":11816.0,"put_value":0.0,"total_value":11816.0},{"strike":9.0,"call_value":15832.0,"put_value":0.0,"total_value":15832.0},{"strike":10.0,"call_value":19850.0,"put_value":0.0,"total_value":19850.0},{"strike":11.0,"call_value":23909.0,"put_value":0,"total_value":23909.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":313.6,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":280.4,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.3,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.9,"strike":3.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.6,"strike":5.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.8,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.1,"strike":6.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":184},{"expiration":"12/18/2026","dte":77,"iv":0.697,"contract_count":1,"total_oi":103},{"expiration":"01/15/2027","dte":105,"iv":0.853,"contract_count":1,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.98,"expected_move_2std":25.96,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.14,"expected_move_2std":76.28,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.55,"expected_move_2std":93.1,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.28,"expected_move_2std":122.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1701,"put_oi":16,"total_oi":1717,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":180,"put_oi":0,"total_oi":180,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1565,"put_oi":1,"total_oi":1566,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":485,"put_oi":14,"total_oi":499,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":130,"put_oi":13,"total_oi":143,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-367.0,"dealer_delta":367.0,"call_oi":0,"put_oi":20},{"strike":3.0,"call_delta_oi":24294.0,"put_delta_oi":-115.0,"dealer_delta":-24179.0,"call_oi":433,"put_oi":3},{"strike":4.0,"call_delta_oi":20634.0,"put_delta_oi":-447.0,"dealer_delta":-20187.0,"call_oi":830,"put_oi":6},{"strike":5.0,"call_delta_oi":21860.0,"put_delta_oi":-296.0,"dealer_delta":-21563.0,"call_oi":1571,"put_oi":4},{"strike":6.0,"call_delta_oi":5914.0,"put_delta_oi":-163.0,"dealer_delta":-5751.0,"call_oi":199,"put_oi":2},{"strike":7.0,"call_delta_oi":23682.0,"put_delta_oi":0,"dealer_delta":-23682.0,"call_oi":929,"put_oi":0},{"strike":8.0,"call_delta_oi":291.0,"put_delta_oi":-436.0,"dealer_delta":145.0,"call_oi":11,"put_oi":5},{"strike":9.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":41,"put_oi":0},{"strike":11.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-95944.0,"total_call_delta":97797.0,"total_put_delta":-1852.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.890000104904175,"strikes":[{"strike":7.0,"moneyness":2.4221,"type":"call","iv":1.4196,"delta":0.2199,"oi":251}]},{"expiration":"10/16/2026","underlying_price":2.890000104904175,"strikes":[{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.6628,"delta":0.4114,"oi":184},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":1.6076,"delta":0.1802,"oi":524},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.7457,"delta":0.0675,"oi":958}]},{"expiration":"11/20/2026","underlying_price":2.890000104904175,"strikes":[{"strike":4.0,"moneyness":1.3841,"type":"call","iv":1.4078,"delta":0.3555,"oi":101}]},{"expiration":"12/18/2026","underlying_price":2.890000104904175,"strikes":[{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.8304,"delta":0.5455,"oi":103},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":1.2142,"delta":0.3845,"oi":105},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":1.2036,"delta":0.2397,"oi":555},{"strike":7.0,"moneyness":2.4221,"type":"call","iv":1.8457,"delta":0.268,"oi":675}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4114,"put_delta":0,"call_gamma":1.076215,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9322,"put_delta":0,"call_gamma":0.015077,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5455,"put_delta":0,"call_gamma":0.361935,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[3.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":423,"put_oi":0},{"strike":4.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":816,"put_oi":0},{"strike":5.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1513,"put_oi":0},{"strike":6.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":140,"put_oi":0},{"strike":7.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":926,"put_oi":0}],"net_vanna":166.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-1719.0,"put_charm":0,"net_charm":-1719.0,"call_oi":260,"put_oi":0},{"strike":4.0,"call_charm":-2348.0,"put_charm":0,"net_charm":-2348.0,"call_oi":625,"put_oi":0},{"strike":5.0,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":958,"put_oi":0}],"net_charm":-4877.0,"weekend_delta_shift":-14630.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24128.0,"put_delta":-593.0,"net_delta":23536.0,"call_oi":1698,"put_oi":16,"total_oi":1714,"total_volume":70,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10675.0,"put_delta":0,"net_delta":10675.0,"call_oi":177,"put_oi":0,"total_oi":177,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43754.0,"put_delta":-85.0,"net_delta":43669.0,"call_oi":1534,"put_oi":1,"total_oi":1535,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14473.0,"put_delta":-839.0,"net_delta":13634.0,"call_oi":481,"put_oi":14,"total_oi":495,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4766.0,"put_delta":-336.0,"net_delta":4431.0,"call_oi":128,"put_oi":13,"total_oi":141,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"neutral"},{"strike":2.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"bullish"},{"strike":3.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":433,"put_oi":3,"total_oi":436,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":830,"put_oi":6,"total_oi":836,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1571,"put_oi":4,"total_oi":1575,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":2,"total_oi":201,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":929,"put_oi":0,"total_oi":929,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":2.890000104904175,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":94,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[14,77,105],"z":[[66.28],[83.04],[86.79]],"levels":[66.3,68.3,70.4,72.4,74.5,76.5,78.6,80.6,82.7,84.7,86.8],"min_iv":66.3,"max_iv":86.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":187.45},{"date":"2026-09-15","iv":153.31},{"date":"2026-09-16","iv":153.49},{"date":"2026-09-17","iv":135.61},{"date":"2026-09-18","iv":149.02},{"date":"2026-09-21","iv":163.6},{"date":"2026-09-22","iv":242.4},{"date":"2026-09-23","iv":177.2},{"date":"2026-09-24","iv":148.0},{"date":"2026-09-25","iv":266.4},{"date":"2026-09-28","iv":219.0},{"date":"2026-09-29","iv":308.0},{"date":"2026-09-30","iv":165.8},{"date":"2026-10-01","iv":272.2},{"date":"2026-10-02","iv":154.5}]}}