{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTCS","summary":{"name":"BTCS","price":1.43,"total_oi":21800,"call_oi":18926,"put_oi":2874,"pc_ratio":0.152,"net_gex":6987.54,"avg_iv":227.8,"iv_rank":36.9,"iv_52w_high":381.7,"iv_52w_low":137.82,"gamma_flip":2.1,"max_pain":1.5},"features":{"symbol":"BTCS","price":1.43,"total_oi":21800,"analysis_coverage":0.9444,"avg_iv_pct":227.8,"iv_rank":36.9,"iv_52w_high_pct":381.7,"iv_52w_low_pct":137.82,"front_dte":14,"front_atm_iv_pct":98.5462,"back_atm_iv_pct":70.1971,"term_premium_pp":28.3491,"expected_move_front_pct":19.3,"straddle_front_pct":89.16,"straddle_30d_pct":89.16,"risk_reversal_front_pp":-151.97,"risk_reversal_30d_pp":-151.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.152,"put_call_oi_front_ratio":0.157,"put_call_volume_front_ratio":0.204,"option_volume":258,"volume_oi_ratio":0.011835,"net_delta_normalized":0.302974,"dealer_delta_normalized":-0.302974,"gex_per_100k_oi":32052.93578,"vanna_per_100k_oi":2426.605505,"charm_per_100k_oi":-31591.743119,"weekend_delta_shift_per_100k_oi":-94775.229358,"iv_surface_range_pp":46.8,"gamma_flip_distance_pct":46.853147,"max_pain_distance_pct":4.895105,"peak_call_distance_pct":74.825175,"peak_put_distance_pct":4.895105},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":175.68,"put_gex":-1.11,"net_gex":174.57,"call_oi":1206,"put_oi":10},{"strike":1.0,"call_gex":601.11,"put_gex":-175.11,"net_gex":425.99,"call_oi":860,"put_oi":240},{"strike":1.5,"call_gex":1066.28,"put_gex":-3799.29,"net_gex":-2733.01,"call_oi":830,"put_oi":1864},{"strike":2.0,"call_gex":1011.71,"put_gex":-75.17,"net_gex":936.54,"call_oi":1308,"put_oi":83},{"strike":2.5,"call_gex":6431.01,"put_gex":-334.97,"net_gex":6096.04,"call_oi":8913,"put_oi":530},{"strike":5.0,"call_gex":1734.23,"put_gex":-56.43,"net_gex":1677.8,"call_oi":4080,"put_oi":147},{"strike":7.5,"call_gex":363.64,"put_gex":0.0,"net_gex":363.64,"call_oi":1570,"put_oi":0},{"strike":10.0,"call_gex":45.98,"put_gex":0.0,"net_gex":45.98,"call_oi":159,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3830.0,"total_value":3830.0},{"strike":1.0,"call_value":603.0,"put_value":2398.0,"total_value":3001.0},{"strike":1.5,"call_value":1636.0,"put_value":1086.0,"total_value":2722.0},{"strike":2.0,"call_value":3084.0,"put_value":706.0,"total_value":3790.0},{"strike":2.5,"call_value":5186.0,"put_value":367.5,"total_value":5553.5},{"strike":5.0,"call_value":37978.5,"put_value":0.0,"total_value":37978.5},{"strike":7.5,"call_value":80971.0,"put_value":0.0,"total_value":80971.0},{"strike":10.0,"call_value":127888.5,"put_value":0,"total_value":127888.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":282.8,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.0,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":98.6,"strike":1.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.2,"strike":1.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.4,"strike":1.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.5,"strike":2.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.1,"strike":2.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":190.8,"strike":4.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4494,"contract_count":2,"total_oi":291},{"expiration":"11/20/2026","dte":49,"iv":0.1154,"contract_count":2,"total_oi":191},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1518},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"05/21/2027","dte":231,"iv":0.6461,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.5381,"contract_count":2,"total_oi":674}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.3,"expected_move_2std":38.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.72,"expected_move_2std":51.44,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.39,"expected_move_2std":64.78,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":90.0,"expected_move_2std":180.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":91.7,"expected_move_2std":183.4,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":121.16,"expected_move_2std":242.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":644,"put_oi":101,"total_oi":745,"pc_ratio":0.157,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1415,"put_oi":37,"total_oi":1452,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14586,"put_oi":2025,"total_oi":16611,"pc_ratio":0.139,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":163,"put_oi":15,"total_oi":178,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2117,"put_oi":694,"total_oi":2811,"pc_ratio":0.328,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":112384.0,"put_delta_oi":-66.0,"dealer_delta":-112317.0,"call_oi":1206,"put_oi":10},{"strike":1.0,"call_delta_oi":73398.0,"put_delta_oi":-3233.0,"dealer_delta":-70165.0,"call_oi":860,"put_oi":240},{"strike":1.5,"call_delta_oi":50216.0,"put_delta_oi":-88790.0,"dealer_delta":38574.0,"call_oi":830,"put_oi":1864},{"strike":2.0,"call_delta_oi":62072.0,"put_delta_oi":-4906.0,"dealer_delta":-57166.0,"call_oi":1308,"put_oi":83},{"strike":2.5,"call_delta_oi":276973.0,"put_delta_oi":-38078.0,"dealer_delta":-238895.0,"call_oi":8913,"put_oi":530},{"strike":5.0,"call_delta_oi":117313.0,"put_delta_oi":-8085.0,"dealer_delta":-109228.0,"call_oi":4080,"put_oi":147},{"strike":7.5,"call_delta_oi":103214.0,"put_delta_oi":0,"dealer_delta":-103214.0,"call_oi":1570,"put_oi":0},{"strike":10.0,"call_delta_oi":8074.0,"put_delta_oi":0,"dealer_delta":-8074.0,"call_oi":159,"put_oi":0}],"net_dealer_delta":-660484.0,"total_call_delta":803642.0,"total_put_delta":-143159.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.4299999475479126,"strikes":[{"strike":0.5,"moneyness":0.3497,"type":"call","iv":2.2058,"delta":0.9321,"oi":725},{"strike":1.0,"moneyness":0.6993,"type":"call","iv":0.826,"delta":0.8552,"oi":786},{"strike":1.0,"moneyness":0.6993,"type":"put","iv":0.7793,"delta":-0.1363,"oi":232},{"strike":1.5,"moneyness":1.049,"type":"call","iv":0.7304,"delta":0.5412,"oi":188},{"strike":1.5,"moneyness":1.049,"type":"put","iv":0.4773,"delta":-0.505,"oi":1330},{"strike":2.0,"moneyness":1.3986,"type":"call","iv":1.1802,"delta":0.4214,"oi":796},{"strike":2.5,"moneyness":1.7483,"type":"call","iv":1.283,"delta":0.3243,"oi":6979},{"strike":2.5,"moneyness":1.7483,"type":"put","iv":0.7856,"delta":-0.8629,"oi":396},{"strike":5.0,"moneyness":3.4965,"type":"call","iv":1.9728,"delta":0.2576,"oi":3573}]},{"expiration":"01/21/2028","underlying_price":1.4299999475479126,"strikes":[{"strike":0.5,"moneyness":0.3497,"type":"call","iv":1.3245,"delta":0.9316,"oi":478},{"strike":1.5,"moneyness":1.049,"type":"call","iv":1.3996,"delta":0.789,"oi":279},{"strike":1.5,"moneyness":1.049,"type":"put","iv":0.7222,"delta":-0.3369,"oi":395},{"strike":2.0,"moneyness":1.3986,"type":"call","iv":1.288,"delta":0.7068,"oi":263},{"strike":2.5,"moneyness":1.7483,"type":"call","iv":1.0861,"delta":0.5844,"oi":573},{"strike":2.5,"moneyness":1.7483,"type":"put","iv":1.5755,"delta":-0.2681,"oi":127},{"strike":5.0,"moneyness":3.4965,"type":"call","iv":1.1197,"delta":0.3828,"oi":293},{"strike":5.0,"moneyness":3.4965,"type":"put","iv":1.3135,"delta":-0.5196,"oi":132},{"strike":10.0,"moneyness":6.993,"type":"call","iv":1.751,"delta":0.521,"oi":136}]},{"expiration":"10/16/2026","underlying_price":1.4299999475479126,"strikes":[{"strike":1.5,"moneyness":1.049,"type":"call","iv":1.4249,"delta":0.485,"oi":198},{"strike":2.5,"moneyness":1.7483,"type":"call","iv":2.066,"delta":0.1086,"oi":326}]},{"expiration":"11/20/2026","underlying_price":1.4299999475479126,"strikes":[{"strike":1.5,"moneyness":1.049,"type":"call","iv":0.8511,"delta":0.507,"oi":162},{"strike":2.0,"moneyness":1.3986,"type":"call","iv":0.937,"delta":0.2116,"oi":134},{"strike":2.5,"moneyness":1.7483,"type":"call","iv":1.0697,"delta":0.109,"oi":962}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.485,"put_delta":-0.6544,"call_gamma":1.03674,"put_gamma":2.500764,"call_theta":-0.006,"put_theta":-0.002,"call_vega":0.0011,"put_vega":0.001,"call_oi":198,"put_oi":93},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.507,"put_delta":0,"call_gamma":0.90375,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-151.97,"put_25d_iv":54.62,"call_25d_iv":206.6,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-119.36,"put_25d_iv":77.93,"call_25d_iv":197.28,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":45.58,"put_25d_iv":157.55,"call_25d_iv":111.97,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-106.0,"put_vanna":0,"net_vanna":-106.0,"call_oi":1203,"put_oi":0},{"strike":1.0,"call_vanna":-82.0,"put_vanna":20.0,"net_vanna":-62.0,"call_oi":858,"put_oi":232},{"strike":1.5,"call_vanna":-56.0,"put_vanna":49.0,"net_vanna":-8.0,"call_oi":827,"put_oi":1818},{"strike":2.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":1308,"put_oi":0},{"strike":2.5,"call_vanna":490.0,"put_vanna":-12.0,"net_vanna":479.0,"call_oi":8913,"put_oi":523},{"strike":5.0,"call_vanna":333.0,"put_vanna":-2.0,"net_vanna":330.0,"call_oi":4080,"put_oi":132},{"strike":7.5,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":1516,"put_oi":0},{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":136,"put_oi":0}],"net_vanna":529.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-1609.0,"put_charm":313.0,"net_charm":-1296.0,"call_oi":360,"put_oi":93},{"strike":2.0,"call_charm":-4587.0,"put_charm":0,"net_charm":-4587.0,"call_oi":249,"put_oi":0},{"strike":2.5,"call_charm":-456.0,"put_charm":0,"net_charm":-456.0,"call_oi":1288,"put_oi":0},{"strike":5.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":127,"put_oi":0}],"net_charm":-6887.0,"weekend_delta_shift":-20661.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20693.0,"put_delta":-6293.0,"net_delta":14399.0,"call_oi":644,"put_oi":101,"total_oi":745,"total_volume":118,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36433.0,"put_delta":-2167.0,"net_delta":34266.0,"call_oi":1415,"put_oi":37,"total_oi":1452,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":597023.0,"put_delta":-109318.0,"net_delta":487705.0,"call_oi":14586,"put_oi":2025,"total_oi":16611,"total_volume":126,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":5294.0,"put_delta":-583.0,"net_delta":4711.0,"call_oi":163,"put_oi":15,"total_oi":178,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":44.0,"put_delta":-66.0,"net_delta":-22.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":144156.0,"put_delta":-24731.0,"net_delta":119425.0,"call_oi":2117,"put_oi":694,"total_oi":2811,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/21/2028","dte":476,"strike":1.5,"straddle_price":1.27,"straddle_pct":89.16,"implied_move":89.16,"avg_iv":106.1}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1206,"put_oi":10,"total_oi":1216,"bias":"neutral"},{"strike":1.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":860,"put_oi":240,"total_oi":1100,"bias":"bullish"},{"strike":1.5,"call_volume":98,"put_volume":23,"total_volume":121,"call_oi":830,"put_oi":1864,"total_oi":2694,"bias":"bullish"},{"strike":2.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1308,"put_oi":83,"total_oi":1391,"bias":"bullish"},{"strike":2.5,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":8913,"put_oi":530,"total_oi":9443,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4080,"put_oi":147,"total_oi":4227,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1570,"put_oi":0,"total_oi":1570,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"}],"underlying_price":1.4299999475479126,"peak_call_strike":2.5,"peak_put_strike":1.5,"total_call_volume":234,"total_put_volume":24,"volume_pc_ratio":0.103},"iv_contours":{"x":[1.05],"y":[14,49,105,140],"z":[[98.56],[70.19],[60.39],[107.21]],"levels":[60.4,65.1,69.8,74.4,79.1,83.8,88.5,93.2,97.8,102.5,107.2],"min_iv":60.4,"max_iv":107.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.09},{"date":"2026-09-15","iv":193.81},{"date":"2026-09-16","iv":182.47},{"date":"2026-09-17","iv":187.18},{"date":"2026-09-18","iv":157.83},{"date":"2026-09-21","iv":137.82},{"date":"2026-09-22","iv":147.7},{"date":"2026-09-23","iv":191.0},{"date":"2026-09-24","iv":218.2},{"date":"2026-09-25","iv":170.6},{"date":"2026-09-28","iv":190.6},{"date":"2026-09-29","iv":169.6},{"date":"2026-09-30","iv":204.4},{"date":"2026-10-01","iv":381.7},{"date":"2026-10-02","iv":227.8}]}}