{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTCO","summary":{"name":"BTCO","price":83.79,"total_oi":108,"call_oi":71,"put_oi":37,"pc_ratio":0.521,"net_gex":6333.13,"avg_iv":49.5,"iv_rank":10.1,"iv_52w_high":121.06,"iv_52w_low":41.5,"gamma_flip":63.63,"max_pain":64.0},"features":{"symbol":"BTCO","price":83.79,"total_oi":108,"analysis_coverage":0.6111,"avg_iv_pct":49.5,"iv_rank":10.1,"iv_52w_high_pct":121.06,"iv_52w_low_pct":41.5,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":39.2769,"term_premium_pp":0.1416,"expected_move_front_pct":7.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.521,"put_call_oi_front_ratio":0.778,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.027778,"net_delta_normalized":0.360385,"dealer_delta_normalized":-0.347037,"gex_per_100k_oi":5864009.259259,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-24.06015,"max_pain_distance_pct":-23.61857,"peak_call_distance_pct":7.411386,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":109.4,"put_gex":0.0,"net_gex":109.4,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-19.37,"net_gex":-19.37,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":26.66,"put_gex":0.0,"net_gex":26.66,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":56.38,"put_gex":0.0,"net_gex":56.38,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":36.82,"put_gex":0.0,"net_gex":36.82,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":0.0,"put_gex":-41.44,"net_gex":-41.44,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-483.34,"net_gex":-483.34,"call_oi":2,"put_oi":11},{"strike":64.0,"call_gex":347.15,"put_gex":0.0,"net_gex":347.15,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-664.42,"net_gex":-664.42,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":178.74,"put_gex":0.0,"net_gex":178.74,"call_oi":2,"put_oi":0},{"strike":71.0,"call_gex":0.0,"put_gex":-524.91,"net_gex":-524.91,"call_oi":0,"put_oi":5},{"strike":72.0,"call_gex":357.74,"put_gex":0.0,"net_gex":357.74,"call_oi":4,"put_oi":0},{"strike":73.0,"call_gex":93.02,"put_gex":-133.71,"net_gex":-40.68,"call_oi":1,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-150.43,"net_gex":-150.43,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-558.56,"net_gex":-558.56,"call_oi":0,"put_oi":4},{"strike":77.0,"call_gex":225.49,"put_gex":-448.12,"net_gex":-222.64,"call_oi":1,"put_oi":2},{"strike":80.0,"call_gex":1382.84,"put_gex":0.0,"net_gex":1382.84,"call_oi":5,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-184.34,"net_gex":-184.34,"call_oi":0,"put_oi":1},{"strike":83.0,"call_gex":632.76,"put_gex":0.0,"net_gex":632.76,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":548.93,"put_gex":0.0,"net_gex":548.93,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":1815.78,"put_gex":0.0,"net_gex":1815.78,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":2387.6,"put_gex":0.0,"net_gex":2387.6,"call_oi":11,"put_oi":0},{"strike":95.0,"call_gex":484.89,"put_gex":0.0,"net_gex":484.89,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":109.9,"put_gex":0.0,"net_gex":109.9,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":303.16,"put_gex":0.0,"net_gex":303.16,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":444.52,"put_gex":0.0,"net_gex":444.52,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1155.0,"total_value":1155.0},{"strike":40.0,"call_value":60.0,"put_value":970.0,"total_value":1030.0},{"strike":45.0,"call_value":130.0,"put_value":785.0,"total_value":915.0},{"strike":55.0,"call_value":270.0,"put_value":425.0,"total_value":695.0},{"strike":56.0,"call_value":285.0,"put_value":389.0,"total_value":674.0},{"strike":57.0,"call_value":302.0,"put_value":353.0,"total_value":655.0},{"strike":58.0,"call_value":320.0,"put_value":317.0,"total_value":637.0},{"strike":60.0,"call_value":356.0,"put_value":247.0,"total_value":603.0},{"strike":64.0,"call_value":436.0,"put_value":151.0,"total_value":587.0},{"strike":65.0,"call_value":462.0,"put_value":127.0,"total_value":589.0},{"strike":70.0,"call_value":592.0,"put_value":57.0,"total_value":649.0},{"strike":71.0,"call_value":620.0,"put_value":43.0,"total_value":663.0},{"strike":72.0,"call_value":648.0,"put_value":34.0,"total_value":682.0},{"strike":73.0,"call_value":680.0,"put_value":25.0,"total_value":705.0},{"strike":74.0,"call_value":713.0,"put_value":17.0,"total_value":730.0},{"strike":75.0,"call_value":746.0,"put_value":10.0,"total_value":756.0},{"strike":77.0,"call_value":812.0,"put_value":4.0,"total_value":816.0},{"strike":80.0,"call_value":914.0,"put_value":1.0,"total_value":915.0},{"strike":81.0,"call_value":953.0,"put_value":0.0,"total_value":953.0},{"strike":83.0,"call_value":1031.0,"put_value":0.0,"total_value":1031.0},{"strike":84.0,"call_value":1072.0,"put_value":0.0,"total_value":1072.0},{"strike":85.0,"call_value":1116.0,"put_value":0.0,"total_value":1116.0},{"strike":90.0,"call_value":1356.0,"put_value":0.0,"total_value":1356.0},{"strike":95.0,"call_value":1651.0,"put_value":0.0,"total_value":1651.0},{"strike":100.0,"call_value":1961.0,"put_value":0.0,"total_value":1961.0},{"strike":105.0,"call_value":2276.0,"put_value":0.0,"total_value":2276.0},{"strike":110.0,"call_value":2606.0,"put_value":0,"total_value":2606.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.1,"strike":66.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.0,"strike":57.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.2,"strike":76.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.8,"strike":80.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.6,"strike":84.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.8,"strike":83.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.8,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.7,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.1,"strike":100.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0984,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.43,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.04,"expected_move_2std":36.09,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":14,"total_oi":32,"pc_ratio":0.778,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":34,"put_oi":23,"total_oi":57,"pc_ratio":0.676,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":1172.0,"put_delta_oi":0,"dealer_delta":-1172.0,"call_oi":12,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":11},{"strike":64.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":5},{"strike":72.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":4,"put_oi":0},{"strike":73.0,"call_delta_oi":76.0,"put_delta_oi":-12.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":4},{"strike":77.0,"call_delta_oi":86.0,"put_delta_oi":-33.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":2},{"strike":80.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":5,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":11,"put_oi":0},{"strike":95.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-3748.0,"total_call_delta":4207.0,"total_put_delta":-459.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":681.0,"put_delta":-121.0,"net_delta":560.0,"call_oi":16,"put_oi":14,"total_oi":30,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2621.0,"put_delta":-338.0,"net_delta":2283.0,"call_oi":32,"put_oi":23,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":905.0,"put_delta":0,"net_delta":905.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":83.79000091552734,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.79},{"date":"2026-09-15","iv":116.63},{"date":"2026-09-16","iv":121.06},{"date":"2026-09-17","iv":101.14},{"date":"2026-09-18","iv":89.35},{"date":"2026-09-21","iv":53.42},{"date":"2026-09-22","iv":55.5},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":44.8},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":44.4},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":49.5}]}}