{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTCL","summary":{"name":"BTCL","price":20.33,"total_oi":983,"call_oi":323,"put_oi":660,"pc_ratio":2.043,"net_gex":-7453.63,"avg_iv":78.6,"iv_rank":10.4,"iv_52w_high":148.96,"iv_52w_low":70.4,"gamma_flip":null,"max_pain":19.0},"features":{"symbol":"BTCL","price":20.33,"total_oi":983,"analysis_coverage":0.8889,"avg_iv_pct":78.6,"iv_rank":10.4,"iv_52w_high_pct":148.96,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":72.4544,"back_atm_iv_pct":77.7701,"term_premium_pp":-5.3157,"expected_move_front_pct":14.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.59,"butterfly_30d_pp":2.59,"put_call_oi_ratio":2.043,"put_call_oi_front_ratio":0.657,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.012208,"net_delta_normalized":0.037503,"dealer_delta_normalized":-0.036968,"gex_per_100k_oi":-758253.306205,"vanna_per_100k_oi":3458.799593,"charm_per_100k_oi":53306.205493,"weekend_delta_shift_per_100k_oi":159918.61648,"iv_surface_range_pp":68.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.542056,"peak_call_distance_pct":-26.217413,"peak_put_distance_pct":-1.623217},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":55.36,"put_gex":0.0,"net_gex":55.36,"call_oi":32,"put_oi":0},{"strike":9.0,"call_gex":3.12,"put_gex":0.0,"net_gex":3.12,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":8.39,"put_gex":0.0,"net_gex":8.39,"call_oi":2,"put_oi":0},{"strike":11.0,"call_gex":12.18,"put_gex":-5.42,"net_gex":6.76,"call_oi":3,"put_oi":1},{"strike":12.0,"call_gex":17.89,"put_gex":0.0,"net_gex":17.89,"call_oi":3,"put_oi":0},{"strike":13.0,"call_gex":40.81,"put_gex":-16.72,"net_gex":24.09,"call_oi":5,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-61.84,"net_gex":-61.84,"call_oi":10,"put_oi":6},{"strike":15.0,"call_gex":493.0,"put_gex":-146.89,"net_gex":346.11,"call_oi":41,"put_oi":11},{"strike":16.0,"call_gex":215.46,"put_gex":-5192.6,"net_gex":-4977.13,"call_oi":17,"put_oi":303},{"strike":17.0,"call_gex":582.86,"put_gex":-37.2,"net_gex":545.66,"call_oi":32,"put_oi":2},{"strike":18.0,"call_gex":562.47,"put_gex":0.0,"net_gex":562.47,"call_oi":19,"put_oi":0},{"strike":19.0,"call_gex":738.49,"put_gex":-7002.2,"net_gex":-6263.71,"call_oi":25,"put_oi":310},{"strike":20.0,"call_gex":930.28,"put_gex":-305.32,"net_gex":624.96,"call_oi":33,"put_oi":5},{"strike":21.0,"call_gex":1034.7,"put_gex":-1008.98,"net_gex":25.72,"call_oi":34,"put_oi":18},{"strike":22.0,"call_gex":683.3,"put_gex":-53.35,"net_gex":629.94,"call_oi":26,"put_oi":1},{"strike":23.0,"call_gex":475.08,"put_gex":0.0,"net_gex":475.08,"call_oi":12,"put_oi":0},{"strike":24.0,"call_gex":76.87,"put_gex":0.0,"net_gex":76.87,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":89.55,"put_gex":0.0,"net_gex":89.55,"call_oi":4,"put_oi":0},{"strike":26.0,"call_gex":100.52,"put_gex":-20.05,"net_gex":80.47,"call_oi":5,"put_oi":1},{"strike":27.0,"call_gex":276.61,"put_gex":0.0,"net_gex":276.61,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":7624.0,"total_value":7624.0},{"strike":7.0,"call_value":1.0,"put_value":6964.0,"total_value":6965.0},{"strike":9.0,"call_value":67.0,"put_value":5644.0,"total_value":5711.0},{"strike":10.0,"call_value":101.0,"put_value":4984.0,"total_value":5085.0},{"strike":11.0,"call_value":137.0,"put_value":4324.0,"total_value":4461.0},{"strike":12.0,"call_value":176.0,"put_value":3665.0,"total_value":3841.0},{"strike":13.0,"call_value":218.0,"put_value":3006.0,"total_value":3224.0},{"strike":14.0,"call_value":265.0,"put_value":2349.0,"total_value":2614.0},{"strike":15.0,"call_value":322.0,"put_value":1698.0,"total_value":2020.0},{"strike":16.0,"call_value":420.0,"put_value":1058.0,"total_value":1478.0},{"strike":17.0,"call_value":535.0,"put_value":721.0,"total_value":1256.0},{"strike":18.0,"call_value":682.0,"put_value":386.0,"total_value":1068.0},{"strike":19.0,"call_value":848.0,"put_value":51.0,"total_value":899.0},{"strike":20.0,"call_value":1039.0,"put_value":26.0,"total_value":1065.0},{"strike":21.0,"call_value":1263.0,"put_value":6.0,"total_value":1269.0},{"strike":22.0,"call_value":1521.0,"put_value":4.0,"total_value":1525.0},{"strike":23.0,"call_value":1805.0,"put_value":3.0,"total_value":1808.0},{"strike":24.0,"call_value":2101.0,"put_value":2.0,"total_value":2103.0},{"strike":25.0,"call_value":2400.0,"put_value":1.0,"total_value":2401.0},{"strike":26.0,"call_value":2703.0,"put_value":0.0,"total_value":2703.0},{"strike":27.0,"call_value":3011.0,"put_value":0,"total_value":3011.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.4,"strike":15.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.6,"strike":16.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.9,"strike":12.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.5,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.6,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.8,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.0,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.4,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.7,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.5,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.8,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.7,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.1,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.2,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.6,"strike":24.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.7,"strike":25.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":5,"total_oi":382},{"expiration":"03/19/2027","dte":168,"iv":0.8169,"contract_count":3,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.19,"expected_move_2std":28.38,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.72,"expected_move_2std":71.44,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.32,"expected_move_2std":102.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":44,"total_oi":111,"pc_ratio":0.657,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":300,"total_oi":308,"pc_ratio":37.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":211,"put_oi":315,"total_oi":526,"pc_ratio":1.493,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":3024.0,"put_delta_oi":0,"dealer_delta":-3024.0,"call_oi":31,"put_oi":0},{"strike":9.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":11.0,"call_delta_oi":290.0,"put_delta_oi":-7.0,"dealer_delta":-282.0,"call_oi":3,"put_oi":1},{"strike":12.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":13.0,"call_delta_oi":458.0,"put_delta_oi":-20.0,"dealer_delta":-438.0,"call_oi":5,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":3494.0,"put_delta_oi":-107.0,"dealer_delta":-3387.0,"call_oi":41,"put_oi":11},{"strike":16.0,"call_delta_oi":1198.0,"put_delta_oi":-4868.0,"dealer_delta":3669.0,"call_oi":15,"put_oi":303},{"strike":17.0,"call_delta_oi":2452.0,"put_delta_oi":-41.0,"dealer_delta":-2411.0,"call_oi":32,"put_oi":2},{"strike":18.0,"call_delta_oi":1500.0,"put_delta_oi":0,"dealer_delta":-1500.0,"call_oi":19,"put_oi":0},{"strike":19.0,"call_delta_oi":1687.0,"put_delta_oi":-10722.0,"dealer_delta":9035.0,"call_oi":25,"put_oi":310},{"strike":20.0,"call_delta_oi":1963.0,"put_delta_oi":-210.0,"dealer_delta":-1753.0,"call_oi":33,"put_oi":5},{"strike":21.0,"call_delta_oi":1784.0,"put_delta_oi":-1003.0,"dealer_delta":-781.0,"call_oi":34,"put_oi":18},{"strike":22.0,"call_delta_oi":1245.0,"put_delta_oi":-70.0,"dealer_delta":-1176.0,"call_oi":26,"put_oi":1},{"strike":23.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":12,"put_oi":0},{"strike":24.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":4,"put_oi":0},{"strike":26.0,"call_delta_oi":155.0,"put_delta_oi":-68.0,"dealer_delta":-87.0,"call_oi":5,"put_oi":1},{"strike":27.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-3634.0,"total_call_delta":20805.0,"total_put_delta":-17171.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":20.329999923706055,"strikes":[{"strike":16.0,"moneyness":0.787,"type":"put","iv":0.7997,"delta":-0.1611,"oi":300}]},{"expiration":"12/18/2026","underlying_price":20.329999923706055,"strikes":[{"strike":19.0,"moneyness":0.9346,"type":"put","iv":0.7274,"delta":-0.3459,"oi":310}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.041445,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":300},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3459,"call_gamma":0,"put_gamma":0.054651,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":310}],"strikes":[16.0,19.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":300},{"strike":19.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":310}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":524.0,"net_charm":524.0,"call_oi":0,"put_oi":300}],"net_charm":524.0,"weekend_delta_shift":1572.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3142.0,"put_delta":-1483.0,"net_delta":1659.0,"call_oi":55,"put_oi":44,"total_oi":99,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":340.0,"put_delta":-4832.0,"net_delta":-4492.0,"call_oi":8,"put_oi":300,"total_oi":308,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14945.0,"put_delta":-10830.0,"net_delta":4115.0,"call_oi":211,"put_oi":315,"total_oi":526,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2379.0,"put_delta":-26.0,"net_delta":2352.0,"call_oi":35,"put_oi":1,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":41,"put_oi":11,"total_oi":52,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":303,"total_oi":320,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":310,"total_oi":335,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":18,"total_oi":52,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":20.329999923706055,"peak_call_strike":15.0,"peak_put_strike":20.0,"total_call_volume":11,"total_put_volume":1,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.94,0.98,1.03,1.08,1.13],"y":[14,49,77,168],"z":[[139.1,null,null,70.47,null,null,75.87,null,83.25],[null,79.97,null,null,null,null,null,null,null],[82.56,78.82,77.39,null,74.97,76.72,78.83,null,null],[null,null,null,null,null,null,null,73.15,null]],"levels":[70.5,77.3,84.2,91.1,97.9,104.8,111.6,118.5,125.4,132.2,139.1],"min_iv":70.5,"max_iv":139.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":76.72,"otm_strike":21.0,"otm_iv":78.83,"itm_strike":19.0,"itm_iv":77.2,"iv_butterfly":2.59,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":148.96},{"date":"2026-09-15","iv":141.24},{"date":"2026-09-16","iv":118.76},{"date":"2026-09-17","iv":90.14},{"date":"2026-09-18","iv":88.62},{"date":"2026-09-21","iv":85.61},{"date":"2026-09-22","iv":85.6},{"date":"2026-09-23","iv":71.9},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":70.4},{"date":"2026-09-28","iv":86.5},{"date":"2026-09-29","iv":71.9},{"date":"2026-09-30","iv":88.3},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":78.6}]}}