{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTCI","summary":{"name":"BTCI","price":33.92,"total_oi":6182,"call_oi":3214,"put_oi":2968,"pc_ratio":0.923,"net_gex":183526.44,"avg_iv":79.6,"iv_rank":31.1,"iv_52w_high":126.1,"iv_52w_low":58.6,"gamma_flip":34.19,"max_pain":34.0},"features":{"symbol":"BTCI","price":33.92,"total_oi":6182,"analysis_coverage":1.0,"avg_iv_pct":79.6,"iv_rank":31.1,"iv_52w_high_pct":126.1,"iv_52w_low_pct":58.6,"front_dte":14,"front_atm_iv_pct":23.743,"back_atm_iv_pct":31.7688,"term_premium_pp":-8.0258,"expected_move_front_pct":4.65,"straddle_front_pct":3.98,"straddle_30d_pct":3.98,"risk_reversal_front_pp":-5.81,"risk_reversal_30d_pp":-5.81,"butterfly_front_pp":3.03,"butterfly_30d_pp":3.03,"put_call_oi_ratio":0.923,"put_call_oi_front_ratio":0.48,"put_call_volume_front_ratio":0.424,"option_volume":219,"volume_oi_ratio":0.035425,"net_delta_normalized":0.019055,"dealer_delta_normalized":-0.018523,"gex_per_100k_oi":2968722.743449,"vanna_per_100k_oi":2701.391136,"charm_per_100k_oi":-174636.040116,"weekend_delta_shift_per_100k_oi":-523924.296344,"iv_surface_range_pp":42.7,"gamma_flip_distance_pct":0.795991,"max_pain_distance_pct":0.235849,"peak_call_distance_pct":6.132075,"peak_put_distance_pct":-2.712264},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":8.72,"put_gex":-43.84,"net_gex":-35.11,"call_oi":1,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-122.87,"net_gex":-122.87,"call_oi":0,"put_oi":23},{"strike":22.0,"call_gex":0.0,"put_gex":-6.91,"net_gex":-6.91,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-155.1,"net_gex":-155.1,"call_oi":0,"put_oi":20},{"strike":24.0,"call_gex":0.0,"put_gex":-1556.42,"net_gex":-1556.42,"call_oi":0,"put_oi":99},{"strike":25.0,"call_gex":58.57,"put_gex":-5357.83,"net_gex":-5299.26,"call_oi":3,"put_oi":256},{"strike":26.0,"call_gex":93.44,"put_gex":-3187.12,"net_gex":-3093.68,"call_oi":4,"put_oi":161},{"strike":27.0,"call_gex":0.0,"put_gex":-1773.98,"net_gex":-1773.98,"call_oi":0,"put_oi":65},{"strike":28.0,"call_gex":119.54,"put_gex":-6415.82,"net_gex":-6296.28,"call_oi":4,"put_oi":180},{"strike":29.0,"call_gex":0.0,"put_gex":-3815.48,"net_gex":-3815.48,"call_oi":51,"put_oi":110},{"strike":30.0,"call_gex":1237.04,"put_gex":-11678.95,"net_gex":-10441.91,"call_oi":49,"put_oi":239},{"strike":31.0,"call_gex":4414.84,"put_gex":-17452.01,"net_gex":-13037.17,"call_oi":151,"put_oi":258},{"strike":32.0,"call_gex":14009.57,"put_gex":-18482.07,"net_gex":-4472.5,"call_oi":117,"put_oi":201},{"strike":33.0,"call_gex":36413.65,"put_gex":-45030.5,"net_gex":-8616.84,"call_oi":195,"put_oi":406},{"strike":34.0,"call_gex":93681.65,"put_gex":-49501.29,"net_gex":44180.35,"call_oi":532,"put_oi":258},{"strike":35.0,"call_gex":107150.43,"put_gex":-30681.36,"net_gex":76469.07,"call_oi":574,"put_oi":332},{"strike":36.0,"call_gex":78589.49,"put_gex":-1354.56,"net_gex":77234.93,"call_oi":581,"put_oi":29},{"strike":37.0,"call_gex":12961.64,"put_gex":-3663.03,"net_gex":9298.61,"call_oi":139,"put_oi":66},{"strike":38.0,"call_gex":13779.95,"put_gex":-957.69,"net_gex":12822.26,"call_oi":189,"put_oi":22},{"strike":39.0,"call_gex":12683.75,"put_gex":-829.69,"net_gex":11854.05,"call_oi":194,"put_oi":21},{"strike":40.0,"call_gex":5011.8,"put_gex":-4574.03,"net_gex":437.77,"call_oi":90,"put_oi":107},{"strike":41.0,"call_gex":5448.44,"put_gex":-222.82,"net_gex":5225.62,"call_oi":118,"put_oi":6},{"strike":42.0,"call_gex":6681.13,"put_gex":-2244.14,"net_gex":4436.99,"call_oi":169,"put_oi":63},{"strike":43.0,"call_gex":161.55,"put_gex":-139.85,"net_gex":21.71,"call_oi":5,"put_oi":4},{"strike":44.0,"call_gex":466.0,"put_gex":-188.68,"net_gex":277.32,"call_oi":15,"put_oi":6},{"strike":45.0,"call_gex":135.84,"put_gex":-300.48,"net_gex":-164.64,"call_oi":4,"put_oi":10},{"strike":46.0,"call_gex":744.07,"put_gex":-588.17,"net_gex":155.9,"call_oi":29,"put_oi":20}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":37101.0,"total_value":37101.0},{"strike":20.0,"call_value":1.0,"put_value":34138.0,"total_value":34139.0},{"strike":22.0,"call_value":3.0,"put_value":28258.0,"total_value":28261.0},{"strike":23.0,"call_value":4.0,"put_value":25319.0,"total_value":25323.0},{"strike":24.0,"call_value":5.0,"put_value":22400.0,"total_value":22405.0},{"strike":25.0,"call_value":6.0,"put_value":19580.0,"total_value":19586.0},{"strike":26.0,"call_value":10.0,"put_value":17016.0,"total_value":17026.0},{"strike":27.0,"call_value":18.0,"put_value":14613.0,"total_value":14631.0},{"strike":28.0,"call_value":26.0,"put_value":12275.0,"total_value":12301.0},{"strike":29.0,"call_value":38.0,"put_value":10117.0,"total_value":10155.0},{"strike":30.0,"call_value":101.0,"put_value":8069.0,"total_value":8170.0},{"strike":31.0,"call_value":213.0,"put_value":6260.0,"total_value":6473.0},{"strike":32.0,"call_value":476.0,"put_value":4709.0,"total_value":5185.0},{"strike":33.0,"call_value":856.0,"put_value":3359.0,"total_value":4215.0},{"strike":34.0,"call_value":1431.0,"put_value":2415.0,"total_value":3846.0},{"strike":35.0,"call_value":2538.0,"put_value":1729.0,"total_value":4267.0},{"strike":36.0,"call_value":4219.0,"put_value":1375.0,"total_value":5594.0},{"strike":37.0,"call_value":6481.0,"put_value":1050.0,"total_value":7531.0},{"strike":38.0,"call_value":8882.0,"put_value":791.0,"total_value":9673.0},{"strike":39.0,"call_value":11472.0,"put_value":554.0,"total_value":12026.0},{"strike":40.0,"call_value":14256.0,"put_value":338.0,"total_value":14594.0},{"strike":41.0,"call_value":17130.0,"put_value":229.0,"total_value":17359.0},{"strike":42.0,"call_value":20122.0,"put_value":126.0,"total_value":20248.0},{"strike":43.0,"call_value":23283.0,"put_value":86.0,"total_value":23369.0},{"strike":44.0,"call_value":26449.0,"put_value":50.0,"total_value":26499.0},{"strike":45.0,"call_value":29630.0,"put_value":20.0,"total_value":29650.0},{"strike":46.0,"call_value":32815.0,"put_value":0,"total_value":32815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":369.2,"strike":27.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":302.6,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.4,"strike":26.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.7,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.3,"strike":30.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.9,"strike":30.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.3,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":32.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.3,"strike":34.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.9,"strike":35.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.9,"strike":35.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":35.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":110.9,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.8,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.8,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.3,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":143.2,"strike":40.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.5,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1637},{"expiration":"11/20/2026","dte":49,"iv":0.7022,"contract_count":12,"total_oi":352},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":13,"total_oi":1332},{"expiration":"03/19/2027","dte":168,"iv":0.9925,"contract_count":12,"total_oi":413}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.65,"expected_move_2std":9.3,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.64,"expected_move_2std":23.29,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.48,"expected_move_2std":28.96,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1269,"put_oi":609,"total_oi":1878,"pc_ratio":0.48,"pc_ratio_volume":0.424,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":201,"put_oi":182,"total_oi":383,"pc_ratio":0.905,"pc_ratio_volume":1.267,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1392,"put_oi":1595,"total_oi":2987,"pc_ratio":1.146,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":352,"put_oi":582,"total_oi":934,"pc_ratio":1.653,"pc_ratio_volume":1.312,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":94.0,"put_delta_oi":-63.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-317.0,"dealer_delta":317.0,"call_oi":0,"put_oi":23},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":20},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-687.0,"dealer_delta":687.0,"call_oi":0,"put_oi":99},{"strike":25.0,"call_delta_oi":281.0,"put_delta_oi":-2913.0,"dealer_delta":2633.0,"call_oi":3,"put_oi":256},{"strike":26.0,"call_delta_oi":366.0,"put_delta_oi":-2324.0,"dealer_delta":1958.0,"call_oi":4,"put_oi":161},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-805.0,"dealer_delta":805.0,"call_oi":0,"put_oi":65},{"strike":28.0,"call_delta_oi":374.0,"put_delta_oi":-2962.0,"dealer_delta":2588.0,"call_oi":4,"put_oi":180},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-2470.0,"dealer_delta":2470.0,"call_oi":0,"put_oi":110},{"strike":30.0,"call_delta_oi":2387.0,"put_delta_oi":-5332.0,"dealer_delta":2945.0,"call_oi":26,"put_oi":239},{"strike":31.0,"call_delta_oi":4392.0,"put_delta_oi":-5522.0,"dealer_delta":1129.0,"call_oi":52,"put_oi":258},{"strike":32.0,"call_delta_oi":9309.0,"put_delta_oi":-4777.0,"dealer_delta":-4532.0,"call_oi":117,"put_oi":201},{"strike":33.0,"call_delta_oi":14135.0,"put_delta_oi":-14256.0,"dealer_delta":122.0,"call_oi":195,"put_oi":406},{"strike":34.0,"call_delta_oi":28117.0,"put_delta_oi":-12114.0,"dealer_delta":-16003.0,"call_oi":532,"put_oi":258},{"strike":35.0,"call_delta_oi":20096.0,"put_delta_oi":-18032.0,"dealer_delta":-2064.0,"call_oi":574,"put_oi":332},{"strike":36.0,"call_delta_oi":11394.0,"put_delta_oi":-1458.0,"dealer_delta":-9936.0,"call_oi":581,"put_oi":29},{"strike":37.0,"call_delta_oi":3992.0,"put_delta_oi":-3863.0,"dealer_delta":-129.0,"call_oi":139,"put_oi":66},{"strike":38.0,"call_delta_oi":2664.0,"put_delta_oi":-1288.0,"dealer_delta":-1376.0,"call_oi":189,"put_oi":22},{"strike":39.0,"call_delta_oi":3038.0,"put_delta_oi":-1222.0,"dealer_delta":-1817.0,"call_oi":194,"put_oi":21},{"strike":40.0,"call_delta_oi":1898.0,"put_delta_oi":-6947.0,"dealer_delta":5049.0,"call_oi":90,"put_oi":107},{"strike":41.0,"call_delta_oi":1341.0,"put_delta_oi":-384.0,"dealer_delta":-957.0,"call_oi":118,"put_oi":6},{"strike":42.0,"call_delta_oi":2008.0,"put_delta_oi":-4158.0,"dealer_delta":2151.0,"call_oi":169,"put_oi":63},{"strike":43.0,"call_delta_oi":173.0,"put_delta_oi":-276.0,"dealer_delta":103.0,"call_oi":5,"put_oi":4},{"strike":44.0,"call_delta_oi":132.0,"put_delta_oi":-405.0,"dealer_delta":273.0,"call_oi":15,"put_oi":6},{"strike":45.0,"call_delta_oi":83.0,"put_delta_oi":-685.0,"dealer_delta":602.0,"call_oi":4,"put_oi":10},{"strike":46.0,"call_delta_oi":233.0,"put_delta_oi":-1418.0,"dealer_delta":1185.0,"call_oi":29,"put_oi":20}],"net_dealer_delta":-11451.0,"total_call_delta":106507.0,"total_put_delta":-95056.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":33.91999816894531,"strikes":[{"strike":25.0,"moneyness":0.737,"type":"put","iv":0.4802,"delta":-0.1227,"oi":209},{"strike":35.0,"moneyness":1.0318,"type":"put","iv":0.7122,"delta":-0.4144,"oi":114}]},{"expiration":"10/16/2026","underlying_price":33.91999816894531,"strikes":[{"strike":31.0,"moneyness":0.9139,"type":"put","iv":0.4871,"delta":-0.1488,"oi":134},{"strike":33.0,"moneyness":0.9729,"type":"put","iv":0.2331,"delta":-0.2478,"oi":111},{"strike":34.0,"moneyness":1.0024,"type":"call","iv":0.3383,"delta":0.5075,"oi":215},{"strike":34.0,"moneyness":1.0024,"type":"put","iv":0.1901,"delta":-0.5022,"oi":101},{"strike":35.0,"moneyness":1.0318,"type":"call","iv":0.2913,"delta":0.3032,"oi":352},{"strike":36.0,"moneyness":1.0613,"type":"call","iv":0.2602,"delta":0.1238,"oi":380}]},{"expiration":"12/18/2026","underlying_price":33.91999816894531,"strikes":[{"strike":28.0,"moneyness":0.8255,"type":"put","iv":0.5061,"delta":-0.1625,"oi":175},{"strike":30.0,"moneyness":0.8844,"type":"put","iv":0.5074,"delta":-0.2469,"oi":183},{"strike":33.0,"moneyness":0.9729,"type":"put","iv":0.4691,"delta":-0.391,"oi":272},{"strike":34.0,"moneyness":1.0024,"type":"call","iv":0.2051,"delta":0.5462,"oi":228},{"strike":34.0,"moneyness":1.0024,"type":"put","iv":0.3999,"delta":-0.4495,"oi":152},{"strike":35.0,"moneyness":1.0318,"type":"call","iv":0.2164,"delta":0.4292,"oi":173},{"strike":35.0,"moneyness":1.0318,"type":"put","iv":0.4123,"delta":-0.5102,"oi":113},{"strike":39.0,"moneyness":1.1498,"type":"call","iv":0.2475,"delta":0.1355,"oi":143},{"strike":40.0,"moneyness":1.1792,"type":"put","iv":0.6446,"delta":-0.6493,"oi":107},{"strike":41.0,"moneyness":1.2087,"type":"call","iv":0.3099,"delta":0.1137,"oi":118},{"strike":42.0,"moneyness":1.2382,"type":"call","iv":0.3387,"delta":0.106,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2238,"call_gamma":0,"put_gamma":0.009137,"call_theta":0,"put_theta":-0.3745,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":54},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.07437,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":134},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7885,"put_delta":-0.0978,"call_gamma":0.108755,"put_gamma":0.10819,"call_theta":-0.0325,"put_theta":-0.0102,"call_vega":0.0185,"put_vega":0.0111,"call_oi":75,"put_oi":71},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.75,"put_delta":-0.2478,"call_gamma":0.210643,"put_gamma":0.211932,"call_theta":-0.0213,"put_theta":-0.0172,"call_vega":0.0203,"put_vega":0.0202,"call_oi":93,"put_oi":111},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5075,"put_delta":-0.5022,"call_gamma":0.184176,"put_gamma":0.327879,"call_theta":-0.0351,"put_theta":-0.0166,"call_vega":0.0255,"put_vega":0.0255,"call_oi":215,"put_oi":101},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3032,"put_delta":-0.8756,"call_gamma":0.187364,"put_gamma":0.236432,"call_theta":-0.0262,"put_theta":-0.0033,"call_vega":0.0224,"put_vega":0.0131,"call_oi":352,"put_oi":58},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.122707,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.046835,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3016,"call_gamma":0,"put_gamma":0.072188,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":82},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5321,"put_delta":0,"call_gamma":0.151622,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.013934,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":89},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.021795,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":99},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.025965,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":55},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1625,"call_gamma":0,"put_gamma":0.031375,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":175},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.040193,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":183},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.391,"call_gamma":0,"put_gamma":0.052876,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":272},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5462,"put_delta":-0.4495,"call_gamma":0.124795,"put_gamma":0.063929,"call_theta":-0.0103,"put_theta":-0.0141,"call_vega":0.0613,"put_vega":0.0613,"call_oi":228,"put_oi":152},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4292,"put_delta":-0.5102,"call_gamma":0.11722,"put_gamma":0.062498,"call_theta":-0.0102,"put_theta":-0.0144,"call_vega":0.0608,"put_vega":0.0617,"call_oi":173,"put_oi":113},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.104723,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2718,"put_delta":-0.5855,"call_gamma":0.083433,"put_gamma":0.049023,"call_theta":-0.0097,"put_theta":-0.0175,"call_vega":0.0513,"put_vega":0.0603,"call_oi":88,"put_oi":54},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1682,"put_delta":0,"call_gamma":0.071666,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.056814,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2143,"put_delta":-0.6493,"call_gamma":0.048506,"put_gamma":0.037154,"call_theta":-0.0123,"put_theta":-0.0209,"call_vega":0.0451,"put_vega":0.0574,"call_oi":87,"put_oi":107},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.040131,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.106,"put_delta":-0.6601,"call_gamma":0.034929,"put_gamma":0.03096,"call_theta":-0.0067,"put_theta":-0.0248,"call_vega":0.0283,"put_vega":0.0567,"call_oi":164,"put_oi":63}],"strikes":[24.0,26.0,27.0,28.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.81,"put_25d_iv":23.31,"call_25d_iv":29.13,"put_25d_strike":33.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":17.93,"put_25d_iv":39.25,"call_25d_iv":21.32,"put_25d_strike":32.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":25.05,"put_25d_iv":50.74,"call_25d_iv":25.69,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":29.73,"put_25d_iv":45.14,"call_25d_iv":15.41,"put_25d_strike":29.0,"call_25d_strike":36.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":89},{"strike":25.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":209},{"strike":26.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":153},{"strike":27.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":28.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":175},{"strike":29.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":81},{"strike":30.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":183},{"strike":31.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":204},{"strike":32.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":75,"put_oi":153},{"strike":33.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":150,"put_oi":383},{"strike":34.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":529,"put_oi":253},{"strike":35.0,"call_vanna":14.0,"put_vanna":3.0,"net_vanna":17.0,"call_oi":525,"put_oi":285},{"strike":36.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":539,"put_oi":0},{"strike":37.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":88,"put_oi":54},{"strike":38.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":151,"put_oi":0},{"strike":39.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":143,"put_oi":0},{"strike":40.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":87,"put_oi":107},{"strike":41.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0},{"strike":42.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":164,"put_oi":63}],"net_vanna":167.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":11798.0,"net_charm":11798.0,"call_oi":0,"put_oi":54},{"strike":31.0,"call_charm":0,"put_charm":1413.0,"net_charm":1413.0,"call_oi":0,"put_oi":134},{"strike":32.0,"call_charm":-5005.0,"put_charm":483.0,"net_charm":-4522.0,"call_oi":75,"put_oi":153},{"strike":33.0,"call_charm":-3866.0,"put_charm":1230.0,"net_charm":-2636.0,"call_oi":93,"put_oi":111},{"strike":34.0,"call_charm":-10431.0,"put_charm":2199.0,"net_charm":-8232.0,"call_oi":301,"put_oi":101},{"strike":35.0,"call_charm":-7294.0,"put_charm":432.0,"net_charm":-6862.0,"call_oi":352,"put_oi":58},{"strike":36.0,"call_charm":-1664.0,"put_charm":0,"net_charm":-1664.0,"call_oi":380,"put_oi":0},{"strike":38.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":68,"put_oi":0}],"net_charm":-10796.0,"weekend_delta_shift":-32389.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45866.0,"put_delta":-18312.0,"net_delta":27553.0,"call_oi":1269,"put_oi":609,"total_oi":1878,"total_volume":121,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8617.0,"put_delta":-6328.0,"net_delta":2289.0,"call_oi":201,"put_oi":182,"total_oi":383,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39616.0,"put_delta":-55480.0,"net_delta":-15864.0,"call_oi":1297,"put_oi":1595,"total_oi":2892,"total_volume":20,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12408.0,"put_delta":-14935.0,"net_delta":-2528.0,"call_oi":274,"put_oi":582,"total_oi":856,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.35,"straddle_pct":3.98,"implied_move":3.98,"avg_iv":26.4},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":3.52,"straddle_pct":10.39,"implied_move":10.39,"avg_iv":34.6},{"expiration":"12/18/2026","dte":77,"strike":34.0,"straddle_price":3.72,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":30.3},{"expiration":"03/19/2027","dte":168,"strike":33.0,"straddle_price":4.92,"straddle_pct":14.52,"implied_move":14.52,"avg_iv":26.4}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":256,"total_oi":259,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":161,"total_oi":165,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":180,"total_oi":184,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":51,"put_oi":110,"total_oi":161,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":49,"put_oi":239,"total_oi":288,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":151,"put_oi":258,"total_oi":409,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":117,"put_oi":201,"total_oi":318,"bias":"bearish"},{"strike":33.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":195,"put_oi":406,"total_oi":601,"bias":"bearish"},{"strike":34.0,"call_volume":8,"put_volume":18,"total_volume":26,"call_oi":532,"put_oi":258,"total_oi":790,"bias":"bearish"},{"strike":35.0,"call_volume":31,"put_volume":6,"total_volume":37,"call_oi":574,"put_oi":332,"total_oi":906,"bias":"bullish"},{"strike":36.0,"call_volume":49,"put_volume":6,"total_volume":55,"call_oi":581,"put_oi":29,"total_oi":610,"bias":"bullish"},{"strike":37.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":139,"put_oi":66,"total_oi":205,"bias":"bullish"},{"strike":38.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":189,"put_oi":22,"total_oi":211,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":194,"put_oi":21,"total_oi":215,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":107,"total_oi":197,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":6,"total_oi":124,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":63,"total_oi":232,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":20,"total_oi":49,"bias":"neutral"}],"underlying_price":33.91999816894531,"peak_call_strike":36.0,"peak_put_strike":33.0,"total_call_volume":123,"total_put_volume":96,"volume_pc_ratio":0.78},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,55.5,49.8,33.25,23.44,26.42,21.34,26.02,null,35.95,58.29,null,null,null,null],[null,null,null,null,null,null,40.79,34.72,39.25,null,21.32,34.64,23.51,27.86,null,null,null,null,null,null],[53.52,50.99,51.01,44.84,50.61,44.14,50.74,45.08,31.46,32.89,30.25,31.43,36.38,38.53,43.0,24.75,51.65,30.99,55.16,38.26],[null,48.02,null,null,null,45.14,null,47.75,15.63,26.4,null,42.36,33.67,18.92,18.07,39.74,null,null,null,null]],"levels":[15.6,19.9,24.2,28.4,32.7,37.0,41.2,45.5,49.8,54.0,58.3],"min_iv":15.6,"max_iv":58.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":33.83,"otm_strike":35.0,"otm_iv":29.13,"itm_strike":32.0,"itm_iv":41.57,"iv_butterfly":3.03,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":34.0,"atm_iv":20.51,"otm_strike":36.0,"otm_iv":22.26,"itm_strike":32.0,"itm_iv":17.02,"iv_butterfly":-1.74,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":33.0,"atm_iv":12.98,"otm_strike":36.0,"otm_iv":15.41,"itm_strike":32.0,"itm_iv":15.63,"iv_butterfly":5.08,"price_butterfly":-0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":117.65},{"date":"2026-09-15","iv":126.1},{"date":"2026-09-16","iv":112.12},{"date":"2026-09-17","iv":88.2},{"date":"2026-09-18","iv":70.07},{"date":"2026-09-21","iv":60.25},{"date":"2026-09-22","iv":64.9},{"date":"2026-09-23","iv":58.6},{"date":"2026-09-24","iv":72.5},{"date":"2026-09-25","iv":76.1},{"date":"2026-09-28","iv":72.8},{"date":"2026-09-29","iv":76.1},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":79.6}]}}