{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BTBT","summary":{"name":"BTBT","price":1.63,"total_oi":431505,"call_oi":337703,"put_oi":93802,"pc_ratio":0.278,"net_gex":176011.86,"avg_iv":441.6,"iv_rank":63.2,"iv_52w_high":624.2,"iv_52w_low":128.56,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"BTBT","price":1.63,"total_oi":431505,"analysis_coverage":0.8333,"avg_iv_pct":441.6,"iv_rank":63.2,"iv_52w_high_pct":624.2,"iv_52w_low_pct":128.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.39,"risk_reversal_30d_pp":-5.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.278,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.068,"option_volume":7669,"volume_oi_ratio":0.017773,"net_delta_normalized":0.138677,"dealer_delta_normalized":-0.13829,"gex_per_100k_oi":40790.22491,"vanna_per_100k_oi":3833.095793,"charm_per_100k_oi":-8028.643932,"weekend_delta_shift_per_100k_oi":-24086.163544,"iv_surface_range_pp":50.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.699387,"peak_call_distance_pct":22.699387,"peak_put_distance_pct":22.699387},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":644.76,"put_gex":-71.35,"net_gex":573.41,"call_oi":5277,"put_oi":506},{"strike":1.0,"call_gex":3674.19,"put_gex":-3916.94,"net_gex":-242.75,"call_oi":7814,"put_oi":7876},{"strike":1.5,"call_gex":24182.14,"put_gex":-21770.89,"net_gex":2411.26,"call_oi":20238,"put_oi":18299},{"strike":2.0,"call_gex":94693.84,"put_gex":-34734.29,"net_gex":59959.55,"call_oi":68366,"put_oi":42940},{"strike":2.5,"call_gex":36159.65,"put_gex":-5053.31,"net_gex":31106.34,"call_oi":38125,"put_oi":5243},{"strike":3.0,"call_gex":28173.09,"put_gex":-6384.6,"net_gex":21788.49,"call_oi":36473,"put_oi":8057},{"strike":3.5,"call_gex":11461.07,"put_gex":-6445.67,"net_gex":5015.4,"call_oi":18048,"put_oi":9141},{"strike":4.0,"call_gex":19376.25,"put_gex":-537.37,"net_gex":18838.88,"call_oi":37273,"put_oi":979},{"strike":4.5,"call_gex":4316.56,"put_gex":-120.25,"net_gex":4196.31,"call_oi":8957,"put_oi":212},{"strike":5.0,"call_gex":17456.85,"put_gex":-216.74,"net_gex":17240.12,"call_oi":42271,"put_oi":463},{"strike":5.5,"call_gex":7536.46,"put_gex":-42.47,"net_gex":7493.99,"call_oi":16943,"put_oi":86},{"strike":7.0,"call_gex":2850.1,"put_gex":0.0,"net_gex":2850.1,"call_oi":12008,"put_oi":0},{"strike":10.0,"call_gex":4780.75,"put_gex":0.0,"net_gex":4780.75,"call_oi":25910,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":151486.5,"total_value":151486.5},{"strike":1.0,"call_value":2638.5,"put_value":104838.5,"total_value":107477.0},{"strike":1.5,"call_value":9184.0,"put_value":62128.5,"total_value":71312.5},{"strike":2.0,"call_value":25848.5,"put_value":28568.0,"total_value":54416.5},{"strike":2.5,"call_value":76696.0,"put_value":16477.5,"total_value":93173.5},{"strike":3.0,"call_value":146606.0,"put_value":7008.5,"total_value":153614.5},{"strike":3.5,"call_value":234752.5,"put_value":1568.0,"total_value":236320.5},{"strike":4.0,"call_value":331923.0,"put_value":698.0,"total_value":332621.0},{"strike":4.5,"call_value":447730.0,"put_value":317.5,"total_value":448047.5},{"strike":5.0,"call_value":568015.5,"put_value":43.0,"total_value":568058.5},{"strike":5.5,"call_value":709436.5,"put_value":0.0,"total_value":709436.5},{"strike":7.0,"call_value":1159114.0,"put_value":0.0,"total_value":1159114.0},{"strike":10.0,"call_value":2094493.0,"put_value":0,"total_value":2094493.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.0,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":192.8,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":277.1,"strike":0.75},{"moneyness":0.85,"dte":45,"iv":153.5,"strike":0.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.8,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":81.4,"strike":1.5},{"moneyness":0.9,"dte":14,"iv":93.5,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":119.6,"strike":1.5},{"moneyness":0.9,"dte":30,"iv":91.7,"strike":1.5},{"moneyness":0.9,"dte":45,"iv":91.8,"strike":1.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.6,"strike":1.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":255.4,"strike":2.58},{"moneyness":1.15,"dte":14,"iv":120.2,"strike":2.4},{"moneyness":1.15,"dte":21,"iv":129.3,"strike":2.4},{"moneyness":1.15,"dte":30,"iv":126.6,"strike":2.44},{"moneyness":1.15,"dte":45,"iv":130.6,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.1,"strike":4.28}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0864,"contract_count":2,"total_oi":584},{"expiration":"10/16/2026","dte":14,"iv":0.3772,"contract_count":2,"total_oi":3144},{"expiration":"10/23/2026","dte":21,"iv":1.0,"contract_count":2,"total_oi":371},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":2,"total_oi":1160},{"expiration":"11/06/2026","dte":35,"iv":0.6675,"contract_count":2,"total_oi":45},{"expiration":"11/13/2026","dte":42,"iv":0.2492,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.3796,"contract_count":2,"total_oi":4116},{"expiration":"01/15/2027","dte":105,"iv":0.5702,"contract_count":2,"total_oi":11529},{"expiration":"02/19/2027","dte":140,"iv":0.3424,"contract_count":2,"total_oi":1603},{"expiration":"05/21/2027","dte":231,"iv":0.4061,"contract_count":2,"total_oi":134},{"expiration":"01/21/2028","dte":476,"iv":0.3909,"contract_count":2,"total_oi":14407},{"expiration":"01/19/2029","dte":840,"iv":0.4725,"contract_count":2,"total_oi":608}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6079,"put_oi":242,"total_oi":6321,"pc_ratio":0.04,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2487,"put_oi":407,"total_oi":2894,"pc_ratio":0.164,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6279,"put_oi":1750,"total_oi":8029,"pc_ratio":0.279,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4890,"put_oi":389,"total_oi":5279,"pc_ratio":0.08,"pc_ratio_volume":1.727,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":772,"put_oi":1020,"total_oi":1792,"pc_ratio":1.321,"pc_ratio_volume":0.87,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":252,"put_oi":119,"total_oi":371,"pc_ratio":0.472,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":51529,"put_oi":13924,"total_oi":65453,"pc_ratio":0.27,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":165451,"put_oi":33988,"total_oi":199439,"pc_ratio":0.205,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10254,"put_oi":915,"total_oi":11169,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5158,"put_oi":181,"total_oi":5339,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":82969,"put_oi":39880,"total_oi":122849,"pc_ratio":0.481,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1582,"put_oi":985,"total_oi":2567,"pc_ratio":0.623,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":466237.0,"put_delta_oi":-1925.0,"dealer_delta":-464312.0,"call_oi":4893,"put_oi":506},{"strike":1.0,"call_delta_oi":678097.0,"put_delta_oi":-86353.0,"dealer_delta":-591744.0,"call_oi":7694,"put_oi":7874},{"strike":1.5,"call_delta_oi":1364093.0,"put_delta_oi":-507550.0,"dealer_delta":-856543.0,"call_oi":19541,"put_oi":18299},{"strike":2.0,"call_delta_oi":2726668.0,"put_delta_oi":-1773227.0,"dealer_delta":-953441.0,"call_oi":68366,"put_oi":42940},{"strike":2.5,"call_delta_oi":1227022.0,"put_delta_oi":-343136.0,"dealer_delta":-883886.0,"call_oi":38125,"put_oi":5243},{"strike":3.0,"call_delta_oi":1054292.0,"put_delta_oi":-536940.0,"dealer_delta":-517351.0,"call_oi":36473,"put_oi":8057},{"strike":3.5,"call_delta_oi":388518.0,"put_delta_oi":-679508.0,"dealer_delta":290990.0,"call_oi":18048,"put_oi":9141},{"strike":4.0,"call_delta_oi":828787.0,"put_delta_oi":-83046.0,"dealer_delta":-745741.0,"call_oi":37273,"put_oi":979},{"strike":4.5,"call_delta_oi":168042.0,"put_delta_oi":-16768.0,"dealer_delta":-151274.0,"call_oi":8957,"put_oi":212},{"strike":5.0,"call_delta_oi":473045.0,"put_delta_oi":-39720.0,"dealer_delta":-433324.0,"call_oi":42271,"put_oi":463},{"strike":5.5,"call_delta_oi":484969.0,"put_delta_oi":-5562.0,"dealer_delta":-479407.0,"call_oi":16943,"put_oi":86},{"strike":7.0,"call_delta_oi":61838.0,"put_delta_oi":0,"dealer_delta":-61838.0,"call_oi":12008,"put_oi":0},{"strike":10.0,"call_delta_oi":119425.0,"put_delta_oi":0,"dealer_delta":-119425.0,"call_oi":25910,"put_oi":0}],"net_dealer_delta":-5967297.0,"total_call_delta":10041032.0,"total_put_delta":-4073735.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6299999952316284,"strikes":[{"strike":0.5,"moneyness":0.3067,"type":"call","iv":2.6724,"delta":0.9394,"oi":2540},{"strike":0.5,"moneyness":0.3067,"type":"put","iv":1.4951,"delta":-0.029,"oi":145},{"strike":1.0,"moneyness":0.6135,"type":"call","iv":0.88,"delta":0.9033,"oi":2234},{"strike":1.0,"moneyness":0.6135,"type":"put","iv":1.263,"delta":-0.1401,"oi":2494},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.9157,"delta":0.6697,"oi":7734},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":1.1164,"delta":-0.3236,"oi":3795},{"strike":2.0,"moneyness":1.227,"type":"put","iv":1.1698,"delta":-0.4984,"oi":5938},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.8831,"delta":0.4315,"oi":16687},{"strike":2.5,"moneyness":1.5337,"type":"put","iv":1.1559,"delta":-0.6425,"oi":4091},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":0.9804,"delta":0.2972,"oi":15351},{"strike":3.0,"moneyness":1.8405,"type":"put","iv":1.3735,"delta":-0.6733,"oi":7391},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":0.9977,"delta":0.1959,"oi":15209},{"strike":3.5,"moneyness":2.1472,"type":"call","iv":1.03,"delta":0.1372,"oi":10194},{"strike":3.5,"moneyness":2.1472,"type":"put","iv":1.3368,"delta":-0.7571,"oi":8635},{"strike":4.0,"moneyness":2.454,"type":"put","iv":1.1383,"delta":-0.8757,"oi":834},{"strike":4.0,"moneyness":2.454,"type":"call","iv":1.1204,"delta":0.1187,"oi":8998},{"strike":4.5,"moneyness":2.7607,"type":"put","iv":1.527,"delta":-0.7949,"oi":209},{"strike":4.5,"moneyness":2.7607,"type":"call","iv":1.1557,"delta":0.0938,"oi":5958},{"strike":5.0,"moneyness":3.0675,"type":"put","iv":1.3938,"delta":-0.8683,"oi":448},{"strike":5.0,"moneyness":3.0675,"type":"call","iv":1.2398,"delta":0.0894,"oi":38061},{"strike":5.5,"moneyness":3.3742,"type":"call","iv":1.1867,"delta":0.0566,"oi":4567},{"strike":7.0,"moneyness":4.2945,"type":"call","iv":1.3584,"delta":0.0515,"oi":12008},{"strike":10.0,"moneyness":6.135,"type":"call","iv":1.5992,"delta":0.0461,"oi":25910}]},{"expiration":"01/19/2029","underlying_price":1.6299999952316284,"strikes":[{"strike":0.5,"moneyness":0.3067,"type":"call","iv":0.8357,"delta":0.9498,"oi":554},{"strike":1.0,"moneyness":0.6135,"type":"call","iv":0.9762,"delta":0.8721,"oi":221},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":1.0154,"delta":-0.1875,"oi":553},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.8521,"delta":0.7134,"oi":109},{"strike":2.0,"moneyness":1.227,"type":"put","iv":1.0211,"delta":-0.2404,"oi":381},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":0.9036,"delta":0.6221,"oi":555}]},{"expiration":"01/21/2028","underlying_price":1.6299999952316284,"strikes":[{"strike":0.5,"moneyness":0.3067,"type":"call","iv":0.7069,"delta":0.9736,"oi":1714},{"strike":0.5,"moneyness":0.3067,"type":"put","iv":0.8647,"delta":-0.0403,"oi":325},{"strike":1.0,"moneyness":0.6135,"type":"call","iv":1.0779,"delta":0.8548,"oi":2753},{"strike":1.0,"moneyness":0.6135,"type":"put","iv":0.9234,"delta":-0.1485,"oi":1994},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.9026,"delta":0.7419,"oi":6279},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.9795,"delta":-0.2474,"oi":8128},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.9052,"delta":0.645,"oi":15330},{"strike":2.0,"moneyness":1.227,"type":"put","iv":1.0267,"delta":-0.3234,"oi":28158},{"strike":2.5,"moneyness":1.5337,"type":"put","iv":0.8967,"delta":-0.4414,"oi":388},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":0.9041,"delta":0.5615,"oi":10084},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":0.9297,"delta":0.5029,"oi":9942},{"strike":3.0,"moneyness":1.8405,"type":"put","iv":1.0534,"delta":-0.4447,"oi":247},{"strike":3.5,"moneyness":2.1472,"type":"call","iv":0.8769,"delta":0.4175,"oi":1569},{"strike":3.5,"moneyness":2.1472,"type":"put","iv":1.0713,"delta":-0.4876,"oi":473},{"strike":4.0,"moneyness":2.454,"type":"call","iv":0.9441,"delta":0.4038,"oi":15713},{"strike":4.5,"moneyness":2.7607,"type":"call","iv":0.9655,"delta":0.3741,"oi":2999},{"strike":5.0,"moneyness":3.0675,"type":"call","iv":0.9259,"delta":0.3154,"oi":4210},{"strike":5.5,"moneyness":3.3742,"type":"call","iv":1.0779,"delta":0.371,"oi":12376}]},{"expiration":"02/19/2027","underlying_price":1.6299999952316284,"strikes":[{"strike":1.0,"moneyness":0.6135,"type":"call","iv":1.1384,"delta":0.8576,"oi":171},{"strike":1.0,"moneyness":0.6135,"type":"put","iv":0.8059,"delta":-0.1032,"oi":115},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.8944,"delta":0.6758,"oi":1084},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.9472,"delta":-0.322,"oi":519},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.8966,"delta":0.4746,"oi":3087},{"strike":2.0,"moneyness":1.227,"type":"put","iv":1.2015,"delta":-0.4536,"oi":107},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":0.9818,"delta":0.3534,"oi":293},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":0.9921,"delta":0.2534,"oi":4609},{"strike":3.0,"moneyness":1.8405,"type":"put","iv":1.2171,"delta":-0.661,"oi":109},{"strike":3.5,"moneyness":2.1472,"type":"call","iv":0.8877,"delta":0.1375,"oi":146},{"strike":4.0,"moneyness":2.454,"type":"call","iv":0.9661,"delta":0.1189,"oi":823}]},{"expiration":"05/21/2027","underlying_price":1.6299999952316284,"strikes":[{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.9193,"delta":-0.3031,"oi":109},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.9679,"delta":0.5607,"oi":458},{"strike":3.5,"moneyness":2.1472,"type":"call","iv":1.1707,"delta":0.3711,"oi":4577}]},{"expiration":"10/09/2026","underlying_price":1.6299999952316284,"strikes":[{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.8047,"delta":0.8062,"oi":209},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.8228,"delta":-0.1984,"oi":375},{"strike":2.0,"moneyness":1.227,"type":"call","iv":1.1467,"delta":0.0946,"oi":1783},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":2.1673,"delta":0.0811,"oi":475}]},{"expiration":"10/16/2026","underlying_price":1.6299999952316284,"strikes":[{"strike":1.0,"moneyness":0.6135,"type":"put","iv":1.6597,"delta":-0.0426,"oi":143},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":1.0443,"delta":0.7012,"oi":1717},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.8264,"delta":-0.2674,"oi":1427},{"strike":2.0,"moneyness":1.227,"type":"call","iv":1.0075,"delta":0.1653,"oi":2721},{"strike":2.0,"moneyness":1.227,"type":"put","iv":0.6023,"delta":-0.9582,"oi":129},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":1.3506,"delta":0.0612,"oi":1604},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":1.9148,"delta":0.0664,"oi":116}]},{"expiration":"10/23/2026","underlying_price":1.6299999952316284,"strikes":[{"strike":1.0,"moneyness":0.6135,"type":"put","iv":1.4698,"delta":-0.0549,"oi":183},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.8625,"delta":-0.3001,"oi":180},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":1.529,"delta":0.6619,"oi":191},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.9092,"delta":0.1994,"oi":4557},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":1.2645,"delta":0.0987,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":1.602684,"call_theta":0,"put_theta":-0.2509,"call_vega":0,"put_vega":0.0,"call_oi":697,"put_oi":138},{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.575084,"put_gamma":0,"call_theta":-0.3325,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":4426,"put_oi":0},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8062,"put_delta":-0.1984,"call_gamma":1.633339,"put_gamma":1.620398,"call_theta":-0.004,"put_theta":-0.004,"call_vega":0.0006,"put_vega":0.0006,"call_oi":209,"put_oi":375},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.702903,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7012,"put_delta":-0.2674,"call_gamma":1.080285,"put_gamma":1.294417,"call_theta":-0.0044,"put_theta":-0.0032,"call_vega":0.0011,"put_vega":0.001,"call_oi":1717,"put_oi":1427},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1653,"put_delta":-0.9582,"call_gamma":0.801929,"put_gamma":0.482492,"call_theta":-0.003,"put_theta":-0.0004,"call_vega":0.0008,"put_vega":0.0003,"call_oi":2721,"put_oi":129},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6619,"put_delta":-0.3001,"call_gamma":0.626691,"put_gamma":1.056659,"call_theta":-0.0054,"put_theta":-0.0028,"call_vega":0.0014,"put_vega":0.0013,"call_oi":191,"put_oi":180},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1994,"put_delta":0,"call_gamma":0.805518,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":4557,"put_oi":0},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7116,"put_delta":-0.315,"call_gamma":1.129779,"put_gamma":0.917189,"call_theta":-0.002,"put_theta":-0.0025,"call_vega":0.0015,"put_vega":0.0016,"call_oi":205,"put_oi":955},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2517,"put_delta":-0.769,"call_gamma":0.772952,"put_gamma":0.79135,"call_theta":-0.0025,"put_theta":-0.002,"call_vega":0.0014,"put_vega":0.0013,"call_oi":519,"put_oi":61},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3314,"put_delta":-0.9181,"call_gamma":0.66851,"put_gamma":0.676052,"call_theta":-0.0029,"put_theta":-0.0003,"call_vega":0.0018,"put_vega":0.0008,"call_oi":199,"put_oi":104},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.668,"put_delta":-0.3342,"call_gamma":0.678408,"put_gamma":0.636481,"call_theta":-0.0021,"put_theta":-0.0021,"call_vega":0.0021,"put_vega":0.0022,"call_oi":2006,"put_oi":2110},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3457,"put_delta":-0.6528,"call_gamma":0.649231,"put_gamma":0.646734,"call_theta":-0.0022,"put_theta":-0.002,"call_vega":0.0022,"put_vega":0.0022,"call_oi":18490,"put_oi":7948}],"strikes":[1.5,2.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-32.39,"put_25d_iv":82.28,"call_25d_iv":114.67,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.11,"put_25d_iv":82.64,"call_25d_iv":100.75,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.67,"put_25d_iv":86.25,"call_25d_iv":90.92,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.7,"put_25d_iv":87.36,"call_25d_iv":93.06,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-64.09,"put_25d_iv":44.98,"call_25d_iv":109.07,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.49,"put_25d_iv":96.75,"call_25d_iv":138.23,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.6,"put_25d_iv":111.64,"call_25d_iv":98.04,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.49,"put_25d_iv":94.72,"call_25d_iv":99.21,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-6.43,"put_25d_iv":91.93,"call_25d_iv":98.36,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.36,"put_25d_iv":97.95,"call_25d_iv":92.59,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.76,"put_25d_iv":102.11,"call_25d_iv":90.36,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-334.0,"put_vanna":34.0,"net_vanna":-300.0,"call_oi":4808,"put_oi":470},{"strike":1.0,"call_vanna":-859.0,"put_vanna":715.0,"net_vanna":-144.0,"call_oi":7672,"put_oi":7865},{"strike":1.5,"call_vanna":-1878.0,"put_vanna":2113.0,"net_vanna":235.0,"call_oi":19480,"put_oi":18289},{"strike":2.0,"call_vanna":-318.0,"put_vanna":3844.0,"net_vanna":3526.0,"call_oi":68366,"put_oi":42890},{"strike":2.5,"call_vanna":1222.0,"put_vanna":-251.0,"net_vanna":971.0,"call_oi":38025,"put_oi":5225},{"strike":3.0,"call_vanna":2080.0,"put_vanna":-504.0,"net_vanna":1576.0,"call_oi":36466,"put_oi":8011},{"strike":3.5,"call_vanna":1407.0,"put_vanna":-736.0,"net_vanna":671.0,"call_oi":18008,"put_oi":9108},{"strike":4.0,"call_vanna":2615.0,"put_vanna":-74.0,"net_vanna":2541.0,"call_oi":37273,"put_oi":979},{"strike":4.5,"call_vanna":759.0,"put_vanna":-19.0,"net_vanna":740.0,"call_oi":8957,"put_oi":209},{"strike":5.0,"call_vanna":3326.0,"put_vanna":-38.0,"net_vanna":3289.0,"call_oi":42271,"put_oi":448},{"strike":5.5,"call_vanna":1623.0,"put_vanna":-8.0,"net_vanna":1614.0,"call_oi":16943,"put_oi":78},{"strike":7.0,"call_vanna":607.0,"put_vanna":0,"net_vanna":607.0,"call_oi":12008,"put_oi":0},{"strike":10.0,"call_vanna":1213.0,"put_vanna":0,"net_vanna":1213.0,"call_oi":25910,"put_oi":0}],"net_vanna":16540.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2459.0,"put_charm":164.0,"net_charm":-2296.0,"call_oi":2196,"put_oi":3187},{"strike":1.5,"call_charm":-20997.0,"put_charm":7009.0,"net_charm":-13987.0,"call_oi":4328,"put_oi":5047},{"strike":2.0,"call_charm":-21625.0,"put_charm":8082.0,"net_charm":-13543.0,"call_oi":28269,"put_oi":8242},{"strike":2.5,"call_charm":-3505.0,"put_charm":535.0,"net_charm":-2969.0,"call_oi":11550,"put_oi":684},{"strike":3.0,"call_charm":-1697.0,"put_charm":460.0,"net_charm":-1236.0,"call_oi":6065,"put_oi":264},{"strike":3.5,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":1522,"put_oi":0},{"strike":4.0,"call_charm":-649.0,"put_charm":93.0,"net_charm":-556.0,"call_oi":11739,"put_oi":74}],"net_charm":-34644.0,"weekend_delta_shift":-103933.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55911.0,"put_delta":-2299.0,"net_delta":53612.0,"call_oi":5272,"put_oi":242,"total_oi":5514,"total_volume":93,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":39077.0,"put_delta":-10252.0,"net_delta":28826.0,"call_oi":2486,"put_oi":407,"total_oi":2893,"total_volume":135,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":176450.0,"put_delta":-56078.0,"net_delta":120372.0,"call_oi":6163,"put_oi":1750,"total_oi":7913,"total_volume":616,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":106915.0,"put_delta":-8557.0,"net_delta":98358.0,"call_oi":4890,"put_oi":389,"total_oi":5279,"total_volume":90,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29353.0,"put_delta":-35149.0,"net_delta":-5796.0,"call_oi":772,"put_oi":1020,"total_oi":1792,"total_volume":144,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9455.0,"put_delta":-10221.0,"net_delta":-767.0,"call_oi":249,"put_oi":119,"total_oi":368,"total_volume":307,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":67.0,"put_delta":0,"net_delta":67.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1311977.0,"put_delta":-689708.0,"net_delta":622270.0,"call_oi":51255,"put_oi":13924,"total_oi":65179,"total_volume":2445,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3282428.0,"put_delta":-1997589.0,"net_delta":1284838.0,"call_oi":165451,"put_oi":33988,"total_oi":199439,"total_volume":2144,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":377235.0,"put_delta":-33323.0,"net_delta":343912.0,"call_oi":10254,"put_oi":915,"total_oi":11169,"total_volume":155,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":201028.0,"put_delta":-6063.0,"net_delta":194965.0,"call_oi":5158,"put_oi":181,"total_oi":5339,"total_volume":40,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4326974.0,"put_delta":-1203377.0,"net_delta":3123597.0,"call_oi":82969,"put_oi":39880,"total_oi":122849,"total_volume":429,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":124161.0,"put_delta":-21119.0,"net_delta":103043.0,"call_oi":1582,"put_oi":985,"total_oi":2567,"total_volume":118,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":5277,"put_oi":506,"total_oi":5783,"bias":"bullish"},{"strike":1.0,"call_volume":91,"put_volume":100,"total_volume":191,"call_oi":7814,"put_oi":7876,"total_oi":15690,"bias":"neutral"},{"strike":1.5,"call_volume":1592,"put_volume":87,"total_volume":1679,"call_oi":20238,"put_oi":18299,"total_oi":38537,"bias":"bullish"},{"strike":2.0,"call_volume":2047,"put_volume":225,"total_volume":2272,"call_oi":68366,"put_oi":42940,"total_oi":111306,"bias":"bullish"},{"strike":2.5,"call_volume":1986,"put_volume":106,"total_volume":2092,"call_oi":38125,"put_oi":5243,"total_oi":43368,"bias":"bullish"},{"strike":3.0,"call_volume":385,"put_volume":9,"total_volume":394,"call_oi":36473,"put_oi":8057,"total_oi":44530,"bias":"bullish"},{"strike":3.5,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":18048,"put_oi":9141,"total_oi":27189,"bias":"bullish"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":37273,"put_oi":979,"total_oi":38252,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8957,"put_oi":212,"total_oi":9169,"bias":"bullish"},{"strike":5.0,"call_volume":810,"put_volume":0,"total_volume":810,"call_oi":42271,"put_oi":463,"total_oi":42734,"bias":"bullish"},{"strike":5.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":16943,"put_oi":86,"total_oi":17029,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12008,"put_oi":0,"total_oi":12008,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25910,"put_oi":0,"total_oi":25910,"bias":"bullish"}],"underlying_price":1.6299999952316284,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":7140,"total_put_volume":529,"volume_pc_ratio":0.074},"iv_contours":{"x":[0.92,1.23],"y":[7,14,21,28,35,49,105,140],"z":[[81.38,96.41],[93.53,80.49],[119.58,88.34],[77.77,89.91],[127.57,77.02],[93.64,96.34],[101.6,102.65],[92.08,104.91]],"levels":[77.0,82.1,87.1,92.2,97.2,102.3,107.3,112.4,117.5,122.5,127.6],"min_iv":77.0,"max_iv":127.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.62},{"date":"2026-09-15","iv":142.53},{"date":"2026-09-16","iv":134.73},{"date":"2026-09-17","iv":134.25},{"date":"2026-09-18","iv":135.48},{"date":"2026-09-21","iv":128.56},{"date":"2026-09-22","iv":176.2},{"date":"2026-09-23","iv":193.7},{"date":"2026-09-24","iv":624.2},{"date":"2026-09-25","iv":385.4},{"date":"2026-09-28","iv":176.0},{"date":"2026-09-29","iv":162.0},{"date":"2026-09-30","iv":338.3},{"date":"2026-10-01","iv":372.6},{"date":"2026-10-02","iv":441.6}]}}