{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSX","summary":{"name":"BSX","price":42.6,"total_oi":871144,"call_oi":624787,"put_oi":246357,"pc_ratio":0.394,"net_gex":-2335127.83,"avg_iv":166.8,"iv_rank":78.6,"iv_52w_high":195.6,"iv_52w_low":60.81,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"BSX","price":42.6,"total_oi":871144,"analysis_coverage":1.0,"avg_iv_pct":166.8,"iv_rank":78.6,"iv_52w_high_pct":195.6,"iv_52w_low_pct":60.81,"front_dte":7,"front_atm_iv_pct":38.9212,"back_atm_iv_pct":42.6298,"term_premium_pp":-3.7086,"expected_move_front_pct":5.39,"straddle_front_pct":3.87,"straddle_30d_pct":9.62,"risk_reversal_front_pp":-151.27,"risk_reversal_30d_pp":-0.64,"butterfly_front_pp":-3.68,"butterfly_30d_pp":9.91,"put_call_oi_ratio":0.394,"put_call_oi_front_ratio":0.67,"put_call_volume_front_ratio":1.945,"option_volume":14533,"volume_oi_ratio":0.016683,"net_delta_normalized":-0.026982,"dealer_delta_normalized":0.026975,"gex_per_100k_oi":-268053.023381,"vanna_per_100k_oi":3829.447256,"charm_per_100k_oi":59705.743253,"weekend_delta_shift_per_100k_oi":179117.229758,"iv_surface_range_pp":183.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.633803,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":-6.103286},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":2765.37,"put_gex":-2982.32,"net_gex":-216.95,"call_oi":285,"put_oi":397},{"strike":25.0,"call_gex":3988.35,"put_gex":-10444.82,"net_gex":-6456.46,"call_oi":441,"put_oi":1102},{"strike":30.0,"call_gex":24930.08,"put_gex":-173771.29,"net_gex":-148841.21,"call_oi":1300,"put_oi":8716},{"strike":33.0,"call_gex":122.59,"put_gex":-68.13,"net_gex":54.45,"call_oi":4,"put_oi":2},{"strike":34.0,"call_gex":1408.67,"put_gex":-258.83,"net_gex":1149.84,"call_oi":39,"put_oi":8},{"strike":35.0,"call_gex":122201.47,"put_gex":-1214819.56,"net_gex":-1092618.09,"call_oi":3501,"put_oi":33483},{"strike":36.0,"call_gex":1551.71,"put_gex":-5233.98,"net_gex":-3682.27,"call_oi":33,"put_oi":99},{"strike":37.0,"call_gex":2138.47,"put_gex":-9309.07,"net_gex":-7170.61,"call_oi":34,"put_oi":145},{"strike":37.5,"call_gex":1518.63,"put_gex":-333602.91,"net_gex":-332084.28,"call_oi":24,"put_oi":5307},{"strike":38.0,"call_gex":1535.55,"put_gex":-256774.65,"net_gex":-255239.1,"call_oi":19,"put_oi":3524},{"strike":38.5,"call_gex":573.9,"put_gex":-416.56,"net_gex":157.35,"call_oi":6,"put_oi":6},{"strike":39.0,"call_gex":776.97,"put_gex":-18433.79,"net_gex":-17656.81,"call_oi":7,"put_oi":193},{"strike":39.5,"call_gex":915.23,"put_gex":-4918.74,"net_gex":-4003.51,"call_oi":7,"put_oi":41},{"strike":40.0,"call_gex":453478.56,"put_gex":-7955874.21,"net_gex":-7502395.65,"call_oi":11628,"put_oi":94928},{"strike":40.5,"call_gex":485.53,"put_gex":-48798.58,"net_gex":-48313.05,"call_oi":7,"put_oi":266},{"strike":41.0,"call_gex":10799.13,"put_gex":-137704.71,"net_gex":-126905.58,"call_oi":64,"put_oi":606},{"strike":41.5,"call_gex":902.29,"put_gex":-98200.57,"net_gex":-97298.28,"call_oi":6,"put_oi":290},{"strike":42.0,"call_gex":29304.97,"put_gex":-815413.81,"net_gex":-786108.84,"call_oi":80,"put_oi":2753},{"strike":42.5,"call_gex":50128.14,"put_gex":-1577031.19,"net_gex":-1526903.05,"call_oi":585,"put_oi":8002},{"strike":43.0,"call_gex":260529.86,"put_gex":-1232584.93,"net_gex":-972055.07,"call_oi":460,"put_oi":1731},{"strike":43.5,"call_gex":713292.25,"put_gex":-241766.06,"net_gex":471526.19,"call_oi":2614,"put_oi":514},{"strike":44.0,"call_gex":178913.26,"put_gex":-873805.26,"net_gex":-694891.99,"call_oi":750,"put_oi":3033},{"strike":44.5,"call_gex":594261.66,"put_gex":-3953.83,"net_gex":590307.83,"call_oi":3238,"put_oi":38},{"strike":45.0,"call_gex":2761876.98,"put_gex":-3146467.6,"net_gex":-384590.62,"call_oi":30046,"put_oi":33751},{"strike":45.5,"call_gex":152234.2,"put_gex":-203.83,"net_gex":152030.37,"call_oi":1021,"put_oi":9},{"strike":46.0,"call_gex":271329.1,"put_gex":-25567.7,"net_gex":245761.41,"call_oi":2255,"put_oi":219},{"strike":46.5,"call_gex":313364.19,"put_gex":-1194.07,"net_gex":312170.12,"call_oi":3973,"put_oi":10},{"strike":47.0,"call_gex":170920.6,"put_gex":-6758.33,"net_gex":164162.28,"call_oi":1663,"put_oi":66},{"strike":47.5,"call_gex":556433.65,"put_gex":-173402.3,"net_gex":383031.35,"call_oi":7280,"put_oi":2357},{"strike":48.0,"call_gex":99740.82,"put_gex":-5038.09,"net_gex":94702.73,"call_oi":1265,"put_oi":75},{"strike":48.5,"call_gex":9312.87,"put_gex":-7.42,"net_gex":9305.45,"call_oi":127,"put_oi":4},{"strike":49.0,"call_gex":17244.29,"put_gex":-127.75,"net_gex":17116.53,"call_oi":329,"put_oi":2},{"strike":49.5,"call_gex":5858.66,"put_gex":-1.46,"net_gex":5857.2,"call_oi":89,"put_oi":1},{"strike":50.0,"call_gex":3345775.08,"put_gex":-1385514.87,"net_gex":1960260.21,"call_oi":56123,"put_oi":23790},{"strike":51.0,"call_gex":19338.22,"put_gex":-62.9,"net_gex":19275.32,"call_oi":333,"put_oi":1},{"strike":52.0,"call_gex":32004.7,"put_gex":-15144.4,"net_gex":16860.3,"call_oi":807,"put_oi":313},{"strike":53.0,"call_gex":15321.77,"put_gex":0.0,"net_gex":15321.77,"call_oi":353,"put_oi":0},{"strike":54.0,"call_gex":4343.41,"put_gex":0.0,"net_gex":4343.41,"call_oi":130,"put_oi":0},{"strike":55.0,"call_gex":1483717.73,"put_gex":-404162.1,"net_gex":1079555.62,"call_oi":36053,"put_oi":9804},{"strike":56.0,"call_gex":10297.52,"put_gex":0.0,"net_gex":10297.52,"call_oi":241,"put_oi":0},{"strike":57.0,"call_gex":1458.61,"put_gex":0.0,"net_gex":1458.61,"call_oi":36,"put_oi":0},{"strike":58.0,"call_gex":806.41,"put_gex":0.0,"net_gex":806.41,"call_oi":21,"put_oi":0},{"strike":59.0,"call_gex":645.45,"put_gex":0.0,"net_gex":645.45,"call_oi":18,"put_oi":0},{"strike":60.0,"call_gex":2529105.25,"put_gex":-222290.68,"net_gex":2306814.57,"call_oi":92429,"put_oi":6805},{"strike":63.0,"call_gex":30.88,"put_gex":0.0,"net_gex":30.88,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":59.51,"put_gex":0.0,"net_gex":59.51,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":665885.62,"put_gex":-44375.12,"net_gex":621510.5,"call_oi":28283,"put_oi":1493},{"strike":67.5,"call_gex":1249320.62,"put_gex":0.0,"net_gex":1249320.62,"call_oi":114180,"put_oi":0},{"strike":70.0,"call_gex":513331.5,"put_gex":-26999.62,"net_gex":486331.88,"call_oi":25741,"put_oi":1047},{"strike":72.5,"call_gex":13540.36,"put_gex":0.0,"net_gex":13540.36,"call_oi":1519,"put_oi":0},{"strike":75.0,"call_gex":325277.87,"put_gex":-18447.47,"net_gex":306830.4,"call_oi":24776,"put_oi":846},{"strike":77.5,"call_gex":18904.76,"put_gex":-365.69,"net_gex":18539.07,"call_oi":2490,"put_oi":18},{"strike":80.0,"call_gex":165278.7,"put_gex":-385.56,"net_gex":164893.14,"call_oi":10975,"put_oi":19},{"strike":82.5,"call_gex":2331.98,"put_gex":-1023.83,"net_gex":1308.15,"call_oi":355,"put_oi":54},{"strike":85.0,"call_gex":698450.85,"put_gex":-2819.96,"net_gex":695630.89,"call_oi":111249,"put_oi":157},{"strike":87.5,"call_gex":1685.85,"put_gex":-1585.09,"net_gex":100.76,"call_oi":289,"put_oi":92},{"strike":90.0,"call_gex":101084.78,"put_gex":-1914.17,"net_gex":99170.61,"call_oi":16864,"put_oi":123},{"strike":92.5,"call_gex":8419.69,"put_gex":-64.75,"net_gex":8354.94,"call_oi":1120,"put_oi":4},{"strike":95.0,"call_gex":9757.45,"put_gex":-1243.5,"net_gex":8513.95,"call_oi":1415,"put_oi":81},{"strike":97.5,"call_gex":1807.77,"put_gex":-76.67,"net_gex":1731.11,"call_oi":358,"put_oi":5},{"strike":100.0,"call_gex":43567.26,"put_gex":-220.08,"net_gex":43347.19,"call_oi":4602,"put_oi":14},{"strike":105.0,"call_gex":13996.65,"put_gex":-137.67,"net_gex":13858.97,"call_oi":3929,"put_oi":9},{"strike":110.0,"call_gex":11979.87,"put_gex":-55.12,"net_gex":11924.75,"call_oi":1172,"put_oi":4},{"strike":115.0,"call_gex":17706.65,"put_gex":0.0,"net_gex":17706.65,"call_oi":3886,"put_oi":0},{"strike":120.0,"call_gex":9993.47,"put_gex":0.0,"net_gex":9993.47,"call_oi":1988,"put_oi":0},{"strike":125.0,"call_gex":5944.67,"put_gex":0.0,"net_gex":5944.67,"call_oi":1298,"put_oi":0},{"strike":130.0,"call_gex":9456.13,"put_gex":0.0,"net_gex":9456.13,"call_oi":2164,"put_oi":0},{"strike":135.0,"call_gex":2813.12,"put_gex":0.0,"net_gex":2813.12,"call_oi":657,"put_oi":0},{"strike":140.0,"call_gex":4673.79,"put_gex":0.0,"net_gex":4673.79,"call_oi":1028,"put_oi":0},{"strike":145.0,"call_gex":4761.08,"put_gex":0.0,"net_gex":4761.08,"call_oi":1215,"put_oi":0},{"strike":150.0,"call_gex":3891.95,"put_gex":0.0,"net_gex":3891.95,"call_oi":1411,"put_oi":0},{"strike":155.0,"call_gex":4079.8,"put_gex":0.0,"net_gex":4079.8,"call_oi":1571,"put_oi":0},{"strike":160.0,"call_gex":1012.98,"put_gex":0.0,"net_gex":1012.98,"call_oi":525,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":4897873.0,"total_value":4897873.0},{"strike":25.0,"call_value":712.5,"put_value":4282973.0,"total_value":4283685.5},{"strike":30.0,"call_value":4342.5,"put_value":3058683.0,"total_value":3063025.5},{"strike":33.0,"call_value":10420.5,"put_value":2350257.0,"total_value":2360677.5},{"strike":34.0,"call_value":12450.5,"put_value":2114117.0,"total_value":2126567.5},{"strike":35.0,"call_value":14519.5,"put_value":1877985.0,"total_value":1892504.5},{"strike":36.0,"call_value":20089.5,"put_value":1675336.0,"total_value":1695425.5},{"strike":37.0,"call_value":25692.5,"put_value":1472786.0,"total_value":1498478.5},{"strike":37.5,"call_value":28511.0,"put_value":1371583.5,"total_value":1400094.5},{"strike":38.0,"call_value":31341.5,"put_value":1273034.5,"total_value":1304376.0},{"strike":38.5,"call_value":34181.5,"put_value":1176247.5,"total_value":1210429.0},{"strike":39.0,"call_value":37024.5,"put_value":1079463.5,"total_value":1116488.0},{"strike":39.5,"call_value":39871.0,"put_value":982776.0,"total_value":1022647.0},{"strike":40.0,"call_value":42721.0,"put_value":886109.0,"total_value":928830.0},{"strike":40.5,"call_value":51385.0,"put_value":836906.0,"total_value":888291.0},{"strike":41.0,"call_value":60052.5,"put_value":787836.0,"total_value":847888.5},{"strike":41.5,"call_value":68752.0,"put_value":739069.0,"total_value":807821.0},{"strike":42.0,"call_value":77454.5,"put_value":690447.0,"total_value":767901.5},{"strike":42.5,"call_value":86197.0,"put_value":643201.5,"total_value":729398.5},{"strike":43.0,"call_value":95232.0,"put_value":599957.0,"total_value":695189.0},{"strike":43.5,"call_value":104497.0,"put_value":557578.0,"total_value":662075.0},{"strike":44.0,"call_value":115069.0,"put_value":515456.0,"total_value":630525.0},{"strike":44.5,"call_value":126016.0,"put_value":474850.5,"total_value":600866.5},{"strike":45.0,"call_value":138582.0,"put_value":434264.0,"total_value":572846.0},{"strike":45.5,"call_value":166171.0,"put_value":410553.0,"total_value":576724.0},{"strike":46.0,"call_value":194270.5,"put_value":386846.5,"total_value":581117.0},{"strike":46.5,"call_value":223497.5,"put_value":363249.5,"total_value":586747.0},{"strike":47.0,"call_value":254711.0,"put_value":339657.5,"total_value":594368.5},{"strike":47.5,"call_value":286756.0,"put_value":316098.5,"total_value":602854.5},{"strike":48.0,"call_value":322441.0,"put_value":293718.0,"total_value":616159.0},{"strike":48.5,"call_value":358758.5,"put_value":271375.0,"total_value":630133.5},{"strike":49.0,"call_value":395139.5,"put_value":249034.0,"total_value":644173.5},{"strike":49.5,"call_value":431685.0,"put_value":226694.0,"total_value":658379.0},{"strike":50.0,"call_value":468275.0,"put_value":204354.5,"total_value":672629.5},{"strike":51.0,"call_value":597578.0,"put_value":183465.5,"total_value":781043.5},{"strike":52.0,"call_value":727214.0,"put_value":162577.5,"total_value":889791.5},{"strike":53.0,"call_value":857657.0,"put_value":142002.5,"total_value":999659.5},{"strike":54.0,"call_value":988453.0,"put_value":121427.5,"total_value":1109880.5},{"strike":55.0,"call_value":1119379.0,"put_value":100852.5,"total_value":1220231.5},{"strike":56.0,"call_value":1286358.0,"put_value":90081.5,"total_value":1376439.5},{"strike":57.0,"call_value":1453578.0,"put_value":79310.5,"total_value":1532888.5},{"strike":58.0,"call_value":1620834.0,"put_value":68539.5,"total_value":1689373.5},{"strike":59.0,"call_value":1788111.0,"put_value":57768.5,"total_value":1845879.5},{"strike":60.0,"call_value":1955406.0,"put_value":46997.5,"total_value":2002403.5},{"strike":63.0,"call_value":2734578.0,"put_value":35099.5,"total_value":2769677.5},{"strike":64.0,"call_value":2994303.0,"put_value":31133.5,"total_value":3025436.5},{"strike":65.0,"call_value":3254030.0,"put_value":27167.5,"total_value":3281197.5},{"strike":67.5,"call_value":3974055.0,"put_value":20985.0,"total_value":3995040.0},{"strike":70.0,"call_value":4979530.0,"put_value":14802.5,"total_value":4994332.5},{"strike":72.5,"call_value":6049357.5,"put_value":11237.5,"total_value":6060595.0},{"strike":75.0,"call_value":7122982.5,"put_value":7672.5,"total_value":7130655.0},{"strike":77.5,"call_value":8258547.5,"put_value":6222.5,"total_value":8264770.0},{"strike":80.0,"call_value":9400337.5,"put_value":4817.5,"total_value":9405155.0},{"strike":82.5,"call_value":10569565.0,"put_value":3460.0,"total_value":10573025.0},{"strike":85.0,"call_value":11739680.0,"put_value":2237.5,"total_value":11741917.5},{"strike":87.5,"call_value":13187917.5,"put_value":1407.5,"total_value":13189325.0},{"strike":90.0,"call_value":14636877.5,"put_value":807.5,"total_value":14637685.0},{"strike":92.5,"call_value":16127997.5,"put_value":515.0,"total_value":16128512.5},{"strike":95.0,"call_value":17621917.5,"put_value":232.5,"total_value":17622150.0},{"strike":97.5,"call_value":19119375.0,"put_value":152.5,"total_value":19119527.5},{"strike":100.0,"call_value":20617727.5,"put_value":85.0,"total_value":20617812.5},{"strike":105.0,"call_value":23637442.5,"put_value":20.0,"total_value":23637462.5},{"strike":110.0,"call_value":26676802.5,"put_value":0.0,"total_value":26676802.5},{"strike":115.0,"call_value":29722022.5,"put_value":0.0,"total_value":29722022.5},{"strike":120.0,"call_value":32786672.5,"put_value":0.0,"total_value":32786672.5},{"strike":125.0,"call_value":35861262.5,"put_value":0.0,"total_value":35861262.5},{"strike":130.0,"call_value":38942342.5,"put_value":0.0,"total_value":38942342.5},{"strike":135.0,"call_value":42034242.5,"put_value":0.0,"total_value":42034242.5},{"strike":140.0,"call_value":45129427.5,"put_value":0.0,"total_value":45129427.5},{"strike":145.0,"call_value":48229752.5,"put_value":0.0,"total_value":48229752.5},{"strike":150.0,"call_value":51336152.5,"put_value":0.0,"total_value":51336152.5},{"strike":155.0,"call_value":54449607.5,"put_value":0.0,"total_value":54449607.5},{"strike":160.0,"call_value":57570917.5,"put_value":0,"total_value":57570917.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.4,"strike":33.4},{"moneyness":0.85,"dte":21,"iv":85.0,"strike":33.4},{"moneyness":0.85,"dte":30,"iv":57.4,"strike":34.0},{"moneyness":0.85,"dte":45,"iv":53.9,"strike":32.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":29.42},{"moneyness":0.9,"dte":7,"iv":76.9,"strike":38.62},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":38.5},{"moneyness":0.9,"dte":21,"iv":40.8,"strike":38.33},{"moneyness":0.9,"dte":30,"iv":49.8,"strike":38.4},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.2,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":43.4,"strike":40.5},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":40.61},{"moneyness":0.95,"dte":21,"iv":40.1,"strike":40.5},{"moneyness":0.95,"dte":30,"iv":47.6,"strike":40.5},{"moneyness":0.95,"dte":45,"iv":45.7,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.4,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":37.7,"strike":42.75},{"moneyness":1.0,"dte":14,"iv":36.2,"strike":42.86},{"moneyness":1.0,"dte":21,"iv":36.1,"strike":42.5},{"moneyness":1.0,"dte":30,"iv":46.7,"strike":42.5},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":42.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":35.5,"strike":44.64},{"moneyness":1.05,"dte":14,"iv":36.8,"strike":44.75},{"moneyness":1.05,"dte":21,"iv":35.2,"strike":44.5},{"moneyness":1.05,"dte":30,"iv":46.5,"strike":44.5},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":48.9,"strike":46.75},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":46.71},{"moneyness":1.1,"dte":21,"iv":36.5,"strike":46.5},{"moneyness":1.1,"dte":30,"iv":48.1,"strike":46.57},{"moneyness":1.1,"dte":45,"iv":47.6,"strike":46.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.9,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":150.2,"strike":52.53},{"moneyness":1.15,"dte":14,"iv":62.4,"strike":53.73},{"moneyness":1.15,"dte":21,"iv":80.5,"strike":52.53},{"moneyness":1.15,"dte":30,"iv":50.2,"strike":51.33},{"moneyness":1.15,"dte":45,"iv":68.8,"strike":71.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.4,"strike":94.28}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":8492},{"expiration":"10/09/2026","dte":7,"iv":0.0259,"contract_count":32,"total_oi":5203},{"expiration":"10/16/2026","dte":14,"iv":0.0015,"contract_count":30,"total_oi":29734},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":3451},{"expiration":"10/30/2026","dte":28,"iv":0.0684,"contract_count":15,"total_oi":2701},{"expiration":"11/06/2026","dte":35,"iv":0.061,"contract_count":12,"total_oi":111},{"expiration":"11/13/2026","dte":42,"iv":0.0612,"contract_count":3,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.0521,"contract_count":4,"total_oi":21448},{"expiration":"12/18/2026","dte":77,"iv":0.0377,"contract_count":6,"total_oi":57507},{"expiration":"01/15/2027","dte":105,"iv":0.0363,"contract_count":6,"total_oi":16713},{"expiration":"02/19/2027","dte":140,"iv":0.0427,"contract_count":4,"total_oi":6274},{"expiration":"03/19/2027","dte":168,"iv":0.0391,"contract_count":4,"total_oi":7298},{"expiration":"05/21/2027","dte":231,"iv":0.0438,"contract_count":3,"total_oi":726},{"expiration":"06/17/2027","dte":258,"iv":0.0384,"contract_count":4,"total_oi":15772},{"expiration":"09/17/2027","dte":350,"iv":0.035,"contract_count":4,"total_oi":3465},{"expiration":"01/21/2028","dte":476,"iv":0.038,"contract_count":4,"total_oi":17194},{"expiration":"01/19/2029","dte":840,"iv":0.0365,"contract_count":4,"total_oi":357}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.39,"expected_move_2std":10.79,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.28,"expected_move_2std":14.56,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.87,"expected_move_2std":17.74,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.1,"expected_move_2std":26.21,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.53,"expected_move_2std":29.07,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.22,"expected_move_2std":30.45,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.58,"expected_move_2std":39.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13062,"put_oi":5848,"total_oi":18910,"pc_ratio":0.448,"pc_ratio_volume":1.427,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4306,"put_oi":2883,"total_oi":7189,"pc_ratio":0.67,"pc_ratio_volume":1.945,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21675,"put_oi":25119,"total_oi":46794,"pc_ratio":1.159,"pc_ratio_volume":0.782,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1515,"put_oi":4285,"total_oi":5800,"pc_ratio":2.828,"pc_ratio_volume":1.012,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1314,"put_oi":2811,"total_oi":4125,"pc_ratio":2.139,"pc_ratio_volume":1.845,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":355,"put_oi":192,"total_oi":547,"pc_ratio":0.541,"pc_ratio_volume":2.024,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":20,"total_oi":31,"pc_ratio":1.818,"pc_ratio_volume":16.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33809,"put_oi":23721,"total_oi":57530,"pc_ratio":0.702,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":332756,"put_oi":69680,"total_oi":402436,"pc_ratio":0.209,"pc_ratio_volume":0.771,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":96556,"put_oi":27492,"total_oi":124048,"pc_ratio":0.285,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3139,"put_oi":8456,"total_oi":11595,"pc_ratio":2.694,"pc_ratio_volume":0.056,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":22323,"put_oi":14730,"total_oi":37053,"pc_ratio":0.66,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":665,"put_oi":408,"total_oi":1073,"pc_ratio":0.614,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":36735,"put_oi":21703,"total_oi":58438,"pc_ratio":0.591,"pc_ratio_volume":0.317,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1638,"put_oi":7592,"total_oi":9230,"pc_ratio":4.635,"pc_ratio_volume":89.8,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":54441,"put_oi":30192,"total_oi":84633,"pc_ratio":0.555,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":487,"put_oi":1225,"total_oi":1712,"pc_ratio":2.515,"pc_ratio_volume":0.072,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":26436.0,"put_delta_oi":-1710.0,"dealer_delta":-24726.0,"call_oi":285,"put_oi":397},{"strike":25.0,"call_delta_oi":29341.0,"put_delta_oi":-4558.0,"dealer_delta":-24783.0,"call_oi":321,"put_oi":1102},{"strike":30.0,"call_delta_oi":113161.0,"put_delta_oi":-106201.0,"dealer_delta":-6960.0,"call_oi":1300,"put_oi":8716},{"strike":33.0,"call_delta_oi":373.0,"put_delta_oi":-32.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":2},{"strike":34.0,"call_delta_oi":3611.0,"put_delta_oi":-56.0,"dealer_delta":-3554.0,"call_oi":39,"put_oi":8},{"strike":35.0,"call_delta_oi":280560.0,"put_delta_oi":-581834.0,"dealer_delta":301274.0,"call_oi":3501,"put_oi":33483},{"strike":36.0,"call_delta_oi":3082.0,"put_delta_oi":-1118.0,"dealer_delta":-1964.0,"call_oi":33,"put_oi":99},{"strike":37.0,"call_delta_oi":3098.0,"put_delta_oi":-1720.0,"dealer_delta":-1378.0,"call_oi":34,"put_oi":145},{"strike":37.5,"call_delta_oi":1887.0,"put_delta_oi":-114544.0,"dealer_delta":112657.0,"call_oi":24,"put_oi":5307},{"strike":38.0,"call_delta_oi":1627.0,"put_delta_oi":-28284.0,"dealer_delta":26657.0,"call_oi":19,"put_oi":3524},{"strike":38.5,"call_delta_oi":525.0,"put_delta_oi":-31.0,"dealer_delta":-494.0,"call_oi":6,"put_oi":6},{"strike":39.0,"call_delta_oi":605.0,"put_delta_oi":-2161.0,"dealer_delta":1557.0,"call_oi":7,"put_oi":193},{"strike":39.5,"call_delta_oi":600.0,"put_delta_oi":-392.0,"dealer_delta":-208.0,"call_oi":7,"put_oi":41},{"strike":40.0,"call_delta_oi":789463.0,"put_delta_oi":-2803811.0,"dealer_delta":2014347.0,"call_oi":11512,"put_oi":94928},{"strike":40.5,"call_delta_oi":223.0,"put_delta_oi":-5361.0,"dealer_delta":5138.0,"call_oi":3,"put_oi":266},{"strike":41.0,"call_delta_oi":4437.0,"put_delta_oi":-12849.0,"dealer_delta":8412.0,"call_oi":64,"put_oi":606},{"strike":41.5,"call_delta_oi":267.0,"put_delta_oi":-5161.0,"dealer_delta":4894.0,"call_oi":4,"put_oi":290},{"strike":42.0,"call_delta_oi":5170.0,"put_delta_oi":-102345.0,"dealer_delta":97174.0,"call_oi":80,"put_oi":2753},{"strike":42.5,"call_delta_oi":33139.0,"put_delta_oi":-349186.0,"dealer_delta":316047.0,"call_oi":585,"put_oi":8002},{"strike":43.0,"call_delta_oi":15826.0,"put_delta_oi":-123222.0,"dealer_delta":107396.0,"call_oi":460,"put_oi":1731},{"strike":43.5,"call_delta_oi":98175.0,"put_delta_oi":-40755.0,"dealer_delta":-57420.0,"call_oi":2614,"put_oi":514},{"strike":44.0,"call_delta_oi":16419.0,"put_delta_oi":-261003.0,"dealer_delta":244584.0,"call_oi":750,"put_oi":3033},{"strike":44.5,"call_delta_oi":32726.0,"put_delta_oi":-3500.0,"dealer_delta":-29226.0,"call_oi":3238,"put_oi":38},{"strike":45.0,"call_delta_oi":1263980.0,"put_delta_oi":-1930177.0,"dealer_delta":666196.0,"call_oi":30046,"put_oi":33751},{"strike":45.5,"call_delta_oi":24364.0,"put_delta_oi":-877.0,"dealer_delta":-23487.0,"call_oi":1021,"put_oi":9},{"strike":46.0,"call_delta_oi":25138.0,"put_delta_oi":-17288.0,"dealer_delta":-7850.0,"call_oi":2255,"put_oi":219},{"strike":46.5,"call_delta_oi":19851.0,"put_delta_oi":-878.0,"dealer_delta":-18973.0,"call_oi":3973,"put_oi":10},{"strike":47.0,"call_delta_oi":19429.0,"put_delta_oi":-5218.0,"dealer_delta":-14211.0,"call_oi":1663,"put_oi":66},{"strike":47.5,"call_delta_oi":225903.0,"put_delta_oi":-149818.0,"dealer_delta":-76085.0,"call_oi":7280,"put_oi":2357},{"strike":48.0,"call_delta_oi":17726.0,"put_delta_oi":-6713.0,"dealer_delta":-11013.0,"call_oi":1265,"put_oi":75},{"strike":48.5,"call_delta_oi":1689.0,"put_delta_oi":-400.0,"dealer_delta":-1290.0,"call_oi":127,"put_oi":4},{"strike":49.0,"call_delta_oi":1820.0,"put_delta_oi":-184.0,"dealer_delta":-1635.0,"call_oi":329,"put_oi":2},{"strike":49.5,"call_delta_oi":2093.0,"put_delta_oi":-100.0,"dealer_delta":-1993.0,"call_oi":89,"put_oi":1},{"strike":50.0,"call_delta_oi":1505337.0,"put_delta_oi":-1588942.0,"dealer_delta":83605.0,"call_oi":56123,"put_oi":23790},{"strike":51.0,"call_delta_oi":4328.0,"put_delta_oi":-80.0,"dealer_delta":-4248.0,"call_oi":333,"put_oi":1},{"strike":52.0,"call_delta_oi":7158.0,"put_delta_oi":-28611.0,"dealer_delta":21453.0,"call_oi":807,"put_oi":313},{"strike":53.0,"call_delta_oi":3190.0,"put_delta_oi":0,"dealer_delta":-3190.0,"call_oi":353,"put_oi":0},{"strike":54.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":130,"put_oi":0},{"strike":55.0,"call_delta_oi":553633.0,"put_delta_oi":-733772.0,"dealer_delta":180138.0,"call_oi":36053,"put_oi":9804},{"strike":56.0,"call_delta_oi":5069.0,"put_delta_oi":0,"dealer_delta":-5069.0,"call_oi":241,"put_oi":0},{"strike":57.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":36,"put_oi":0},{"strike":58.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":21,"put_oi":0},{"strike":59.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":18,"put_oi":0},{"strike":60.0,"call_delta_oi":833838.0,"put_delta_oi":-473168.0,"dealer_delta":-360671.0,"call_oi":92429,"put_oi":6805},{"strike":63.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":335216.0,"put_delta_oi":-121696.0,"dealer_delta":-213520.0,"call_oi":28283,"put_oi":1493},{"strike":67.5,"call_delta_oi":267453.0,"put_delta_oi":0,"dealer_delta":-267453.0,"call_oi":114180,"put_oi":0},{"strike":70.0,"call_delta_oi":274437.0,"put_delta_oi":-80179.0,"dealer_delta":-194258.0,"call_oi":25741,"put_oi":1047},{"strike":72.5,"call_delta_oi":3220.0,"put_delta_oi":0,"dealer_delta":-3220.0,"call_oi":1519,"put_oi":0},{"strike":75.0,"call_delta_oi":171783.0,"put_delta_oi":-71397.0,"dealer_delta":-100386.0,"call_oi":24776,"put_oi":846},{"strike":77.5,"call_delta_oi":4883.0,"put_delta_oi":-1579.0,"dealer_delta":-3304.0,"call_oi":2490,"put_oi":18},{"strike":80.0,"call_delta_oi":91273.0,"put_delta_oi":-1534.0,"dealer_delta":-89740.0,"call_oi":10975,"put_oi":19},{"strike":82.5,"call_delta_oi":649.0,"put_delta_oi":-4697.0,"dealer_delta":4047.0,"call_oi":355,"put_oi":54},{"strike":85.0,"call_delta_oi":206984.0,"put_delta_oi":-13668.0,"dealer_delta":-193316.0,"call_oi":111249,"put_oi":157},{"strike":87.5,"call_delta_oi":499.0,"put_delta_oi":-8079.0,"dealer_delta":7580.0,"call_oi":289,"put_oi":92},{"strike":90.0,"call_delta_oi":49139.0,"put_delta_oi":-10955.0,"dealer_delta":-38184.0,"call_oi":16864,"put_oi":123},{"strike":92.5,"call_delta_oi":3179.0,"put_delta_oi":-351.0,"dealer_delta":-2828.0,"call_oi":1120,"put_oi":4},{"strike":95.0,"call_delta_oi":4304.0,"put_delta_oi":-7084.0,"dealer_delta":2780.0,"call_oi":1415,"put_oi":81},{"strike":97.5,"call_delta_oi":614.0,"put_delta_oi":-439.0,"dealer_delta":-175.0,"call_oi":358,"put_oi":5},{"strike":100.0,"call_delta_oi":23668.0,"put_delta_oi":-1143.0,"dealer_delta":-22525.0,"call_oi":4602,"put_oi":14},{"strike":105.0,"call_delta_oi":4735.0,"put_delta_oi":-706.0,"dealer_delta":-4029.0,"call_oi":3929,"put_oi":9},{"strike":110.0,"call_delta_oi":9523.0,"put_delta_oi":-350.0,"dealer_delta":-9173.0,"call_oi":1172,"put_oi":4},{"strike":115.0,"call_delta_oi":8114.0,"put_delta_oi":0,"dealer_delta":-8114.0,"call_oi":3886,"put_oi":0},{"strike":120.0,"call_delta_oi":4901.0,"put_delta_oi":0,"dealer_delta":-4901.0,"call_oi":1988,"put_oi":0},{"strike":125.0,"call_delta_oi":2891.0,"put_delta_oi":0,"dealer_delta":-2891.0,"call_oi":1298,"put_oi":0},{"strike":130.0,"call_delta_oi":4604.0,"put_delta_oi":0,"dealer_delta":-4604.0,"call_oi":2164,"put_oi":0},{"strike":135.0,"call_delta_oi":1342.0,"put_delta_oi":0,"dealer_delta":-1342.0,"call_oi":657,"put_oi":0},{"strike":140.0,"call_delta_oi":2358.0,"put_delta_oi":0,"dealer_delta":-2358.0,"call_oi":1028,"put_oi":0},{"strike":145.0,"call_delta_oi":2307.0,"put_delta_oi":0,"dealer_delta":-2307.0,"call_oi":1215,"put_oi":0},{"strike":150.0,"call_delta_oi":1749.0,"put_delta_oi":0,"dealer_delta":-1749.0,"call_oi":1411,"put_oi":0},{"strike":155.0,"call_delta_oi":1821.0,"put_delta_oi":0,"dealer_delta":-1821.0,"call_oi":1571,"put_oi":0},{"strike":160.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":525,"put_oi":0}],"net_dealer_delta":2349904.0,"total_call_delta":7460010.0,"total_put_delta":-9809914.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.599998474121094,"strikes":[{"strike":25.0,"moneyness":0.5869,"type":"put","iv":0.5566,"delta":-0.0237,"oi":248},{"strike":30.0,"moneyness":0.7042,"type":"call","iv":0.5498,"delta":0.9167,"oi":118},{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.4629,"delta":-0.0557,"oi":476},{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4453,"delta":-0.1595,"oi":3818},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.4289,"delta":-0.3291,"oi":3488},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.4312,"delta":0.6705,"oi":419},{"strike":42.5,"moneyness":0.9977,"type":"put","iv":0.4282,"delta":-0.4295,"oi":2430},{"strike":42.5,"moneyness":0.9977,"type":"call","iv":0.4269,"delta":0.5704,"oi":344},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4273,"delta":-0.5292,"oi":3870},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4282,"delta":0.4711,"oi":6162},{"strike":47.5,"moneyness":1.115,"type":"call","iv":0.4378,"delta":0.3832,"oi":3606},{"strike":47.5,"moneyness":1.115,"type":"put","iv":0.4346,"delta":-0.6184,"oi":879},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4183,"delta":-0.7093,"oi":7750},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4245,"delta":0.2945,"oi":3229},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.4316,"delta":0.1733,"oi":14164},{"strike":55.0,"moneyness":1.2911,"type":"put","iv":0.4379,"delta":-0.8223,"oi":1827},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.4464,"delta":0.1025,"oi":13858},{"strike":60.0,"moneyness":1.4085,"type":"put","iv":0.5061,"delta":-0.8616,"oi":758},{"strike":65.0,"moneyness":1.5258,"type":"put","iv":0.5992,"delta":-0.8693,"oi":535},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.4599,"delta":0.0607,"oi":11368},{"strike":70.0,"moneyness":1.6432,"type":"put","iv":0.6842,"delta":-0.8737,"oi":319},{"strike":70.0,"moneyness":1.6432,"type":"call","iv":0.4625,"delta":0.033,"oi":4321},{"strike":75.0,"moneyness":1.7606,"type":"put","iv":0.7626,"delta":-0.8762,"oi":700},{"strike":75.0,"moneyness":1.7606,"type":"call","iv":0.4772,"delta":0.0204,"oi":8693},{"strike":77.5,"moneyness":1.8192,"type":"call","iv":0.5003,"delta":0.0196,"oi":2316},{"strike":80.0,"moneyness":1.8779,"type":"call","iv":0.5225,"delta":0.0189,"oi":2275},{"strike":82.5,"moneyness":1.9366,"type":"call","iv":0.5439,"delta":0.0183,"oi":168},{"strike":85.0,"moneyness":1.9953,"type":"put","iv":0.9042,"delta":-0.8779,"oi":151},{"strike":85.0,"moneyness":1.9953,"type":"call","iv":0.5644,"delta":0.0178,"oi":1103},{"strike":87.5,"moneyness":2.054,"type":"call","iv":0.5842,"delta":0.0173,"oi":239},{"strike":90.0,"moneyness":2.1127,"type":"call","iv":0.5296,"delta":0.0069,"oi":12606},{"strike":92.5,"moneyness":2.1714,"type":"call","iv":0.6217,"delta":0.0164,"oi":329},{"strike":95.0,"moneyness":2.23,"type":"call","iv":0.6396,"delta":0.0161,"oi":842},{"strike":97.5,"moneyness":2.2887,"type":"call","iv":0.6568,"delta":0.0157,"oi":239},{"strike":100.0,"moneyness":2.3474,"type":"call","iv":0.6411,"delta":0.0111,"oi":865},{"strike":105.0,"moneyness":2.4648,"type":"call","iv":0.672,"delta":0.0107,"oi":3414},{"strike":110.0,"moneyness":2.5822,"type":"call","iv":1.1911,"delta":0.124,"oi":649},{"strike":115.0,"moneyness":2.6995,"type":"call","iv":0.7289,"delta":0.01,"oi":2483},{"strike":120.0,"moneyness":2.8169,"type":"call","iv":0.7552,"delta":0.0097,"oi":940},{"strike":125.0,"moneyness":2.9343,"type":"call","iv":0.7803,"delta":0.0095,"oi":474},{"strike":130.0,"moneyness":3.0516,"type":"call","iv":0.9189,"delta":0.0225,"oi":646},{"strike":155.0,"moneyness":3.6385,"type":"call","iv":0.9509,"delta":0.0117,"oi":244},{"strike":160.0,"moneyness":3.7559,"type":"call","iv":0.9282,"delta":0.0082,"oi":222}]},{"expiration":"01/19/2029","underlying_price":42.599998474121094,"strikes":[{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4284,"delta":-0.2184,"oi":1042},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4437,"delta":0.6555,"oi":182}]},{"expiration":"01/21/2028","underlying_price":42.599998474121094,"strikes":[{"strike":22.5,"moneyness":0.5282,"type":"put","iv":0.4563,"delta":-0.0556,"oi":168},{"strike":22.5,"moneyness":0.5282,"type":"call","iv":0.5425,"delta":0.9237,"oi":232},{"strike":25.0,"moneyness":0.5869,"type":"put","iv":0.4502,"delta":-0.0804,"oi":260},{"strike":25.0,"moneyness":0.5869,"type":"call","iv":0.4902,"delta":0.9085,"oi":254},{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.4352,"delta":-0.1432,"oi":4509},{"strike":30.0,"moneyness":0.7042,"type":"call","iv":0.4717,"delta":0.8469,"oi":764},{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4256,"delta":-0.2232,"oi":8129},{"strike":35.0,"moneyness":0.8216,"type":"call","iv":0.4609,"delta":0.7709,"oi":944},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.422,"delta":-0.3133,"oi":4272},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.4422,"delta":0.6868,"oi":8060},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4278,"delta":-0.4032,"oi":2473},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.432,"delta":0.5977,"oi":2389},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4192,"delta":-0.4921,"oi":2567},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4275,"delta":0.5115,"oi":3402},{"strike":55.0,"moneyness":1.2911,"type":"put","iv":0.4392,"delta":-0.5592,"oi":2784},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.4204,"delta":0.4295,"oi":1798},{"strike":60.0,"moneyness":1.4085,"type":"put","iv":0.4586,"delta":-0.6131,"oi":4305},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.419,"delta":0.3588,"oi":3592},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.4185,"delta":0.2979,"oi":3968},{"strike":65.0,"moneyness":1.5258,"type":"put","iv":0.4731,"delta":-0.6593,"oi":101},{"strike":70.0,"moneyness":1.6432,"type":"put","iv":0.5082,"delta":-0.6813,"oi":449},{"strike":70.0,"moneyness":1.6432,"type":"call","iv":0.4108,"delta":0.2396,"oi":5702},{"strike":75.0,"moneyness":1.7606,"type":"put","iv":0.5559,"delta":-0.6871,"oi":144},{"strike":75.0,"moneyness":1.7606,"type":"call","iv":0.4182,"delta":0.2029,"oi":6122},{"strike":80.0,"moneyness":1.8779,"type":"call","iv":0.4161,"delta":0.1651,"oi":3275},{"strike":85.0,"moneyness":1.9953,"type":"call","iv":0.4145,"delta":0.1341,"oi":463},{"strike":90.0,"moneyness":2.1127,"type":"call","iv":0.416,"delta":0.1108,"oi":3469},{"strike":95.0,"moneyness":2.23,"type":"call","iv":0.4208,"delta":0.0942,"oi":239},{"strike":100.0,"moneyness":2.3474,"type":"call","iv":0.4211,"delta":0.0777,"oi":2511},{"strike":110.0,"moneyness":2.5822,"type":"call","iv":0.4332,"delta":0.0593,"oi":157},{"strike":115.0,"moneyness":2.6995,"type":"call","iv":0.4351,"delta":0.0504,"oi":1011},{"strike":120.0,"moneyness":2.8169,"type":"call","iv":0.4394,"delta":0.0441,"oi":807},{"strike":125.0,"moneyness":2.9343,"type":"call","iv":0.4476,"delta":0.0405,"oi":474},{"strike":130.0,"moneyness":3.0516,"type":"call","iv":0.4411,"delta":0.0317,"oi":151},{"strike":135.0,"moneyness":3.169,"type":"call","iv":0.4283,"delta":0.0226,"oi":411},{"strike":140.0,"moneyness":3.2864,"type":"call","iv":0.4396,"delta":0.0221,"oi":942},{"strike":145.0,"moneyness":3.4038,"type":"call","iv":0.4399,"delta":0.0188,"oi":1192},{"strike":150.0,"moneyness":3.5211,"type":"call","iv":0.4231,"delta":0.0122,"oi":944},{"strike":155.0,"moneyness":3.6385,"type":"call","iv":0.4326,"delta":0.012,"oi":1085}]},{"expiration":"02/19/2027","underlying_price":42.599998474121094,"strikes":[{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4572,"delta":-0.1854,"oi":990},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.4411,"delta":-0.3347,"oi":3835},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4305,"delta":0.495,"oi":162},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4279,"delta":-0.5057,"oi":2242},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4314,"delta":0.3417,"oi":517},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4317,"delta":-0.6581,"oi":650},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.434,"delta":0.2238,"oi":1013},{"strike":55.0,"moneyness":1.2911,"type":"put","iv":0.4254,"delta":-0.7824,"oi":401},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.4389,"delta":0.1425,"oi":391},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.4422,"delta":0.0881,"oi":744},{"strike":70.0,"moneyness":1.6432,"type":"call","iv":0.4571,"delta":0.0591,"oi":229}]},{"expiration":"03/19/2027","underlying_price":42.599998474121094,"strikes":[{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.4543,"delta":-0.0872,"oi":699},{"strike":35.0,"moneyness":0.8216,"type":"call","iv":0.4688,"delta":0.7994,"oi":1951},{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4372,"delta":-0.1899,"oi":4611},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.444,"delta":0.6644,"oi":212},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.4269,"delta":-0.3337,"oi":3848},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4357,"delta":0.5109,"oi":766},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4241,"delta":-0.492,"oi":2472},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4293,"delta":0.3672,"oi":4257},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4328,"delta":-0.6309,"oi":1240},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.4292,"delta":0.2521,"oi":1044},{"strike":55.0,"moneyness":1.2911,"type":"put","iv":0.4275,"delta":-0.7491,"oi":463},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.4339,"delta":0.1701,"oi":5212},{"strike":60.0,"moneyness":1.4085,"type":"put","iv":0.4547,"delta":-0.8151,"oi":836},{"strike":65.0,"moneyness":1.5258,"type":"put","iv":0.5358,"delta":-0.824,"oi":471},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.4403,"delta":0.1142,"oi":1173},{"strike":70.0,"moneyness":1.6432,"type":"call","iv":0.4478,"delta":0.0772,"oi":4322},{"strike":75.0,"moneyness":1.7606,"type":"call","iv":0.4518,"delta":0.0511,"oi":1790},{"strike":80.0,"moneyness":1.8779,"type":"call","iv":0.4521,"delta":0.0326,"oi":604},{"strike":85.0,"moneyness":1.9953,"type":"call","iv":0.4743,"delta":0.0267,"oi":354},{"strike":90.0,"moneyness":2.1127,"type":"call","iv":0.4908,"delta":0.0213,"oi":270},{"strike":100.0,"moneyness":2.3474,"type":"call","iv":0.5277,"delta":0.0155,"oi":180}]},{"expiration":"05/21/2027","underlying_price":42.599998474121094,"strikes":[{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4397,"delta":0.5375,"oi":545},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4315,"delta":-0.4644,"oi":113},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4311,"delta":-0.5865,"oi":122}]},{"expiration":"06/17/2027","underlying_price":42.599998474121094,"strikes":[{"strike":25.0,"moneyness":0.5869,"type":"put","iv":0.4615,"delta":-0.0498,"oi":187},{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.4458,"delta":-0.1142,"oi":911},{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4282,"delta":-0.209,"oi":3365},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.4371,"delta":0.6688,"oi":1565},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.4278,"delta":-0.3306,"oi":7295},{"strike":45.0,"moneyness":1.0563,"type":"call","iv":0.4368,"delta":0.5459,"oi":2881},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4246,"delta":-0.4569,"oi":4031},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4353,"delta":0.431,"oi":6387},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4228,"delta":-0.5753,"oi":3987},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.4272,"delta":0.3264,"oi":936},{"strike":55.0,"moneyness":1.2911,"type":"put","iv":0.4385,"delta":-0.666,"oi":994},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.4188,"delta":0.2377,"oi":2418},{"strike":60.0,"moneyness":1.4085,"type":"put","iv":0.4619,"delta":-0.7299,"oi":255},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.4273,"delta":0.1799,"oi":5906},{"strike":65.0,"moneyness":1.5258,"type":"put","iv":0.4953,"delta":-0.7694,"oi":353},{"strike":70.0,"moneyness":1.6432,"type":"call","iv":0.4185,"delta":0.1244,"oi":6064},{"strike":70.0,"moneyness":1.6432,"type":"put","iv":0.5616,"delta":-0.7748,"oi":266},{"strike":75.0,"moneyness":1.7606,"type":"call","iv":0.4168,"delta":0.0874,"oi":494},{"strike":80.0,"moneyness":1.8779,"type":"call","iv":0.4383,"delta":0.0738,"oi":4012},{"strike":85.0,"moneyness":1.9953,"type":"call","iv":0.4422,"delta":0.0553,"oi":1177},{"strike":90.0,"moneyness":2.1127,"type":"call","iv":0.4421,"delta":0.0401,"oi":245},{"strike":92.5,"moneyness":2.1714,"type":"call","iv":0.4467,"delta":0.0358,"oi":710},{"strike":100.0,"moneyness":2.3474,"type":"call","iv":0.4733,"delta":0.0304,"oi":912},{"strike":110.0,"moneyness":2.5822,"type":"call","iv":0.4779,"delta":0.0183,"oi":207},{"strike":115.0,"moneyness":2.6995,"type":"call","iv":0.479,"delta":0.0141,"oi":362},{"strike":120.0,"moneyness":2.8169,"type":"call","iv":0.4964,"delta":0.0137,"oi":139},{"strike":125.0,"moneyness":2.9343,"type":"call","iv":0.5129,"delta":0.0133,"oi":292},{"strike":130.0,"moneyness":3.0516,"type":"call","iv":0.5286,"delta":0.013,"oi":1050},{"strike":135.0,"moneyness":3.169,"type":"call","iv":0.5437,"delta":0.0127,"oi":193},{"strike":150.0,"moneyness":3.5211,"type":"call","iv":0.5852,"delta":0.012,"oi":323}]},{"expiration":"09/17/2027","underlying_price":42.599998474121094,"strikes":[{"strike":30.0,"moneyness":0.7042,"type":"put","iv":0.4353,"delta":-0.1288,"oi":1518},{"strike":35.0,"moneyness":0.8216,"type":"put","iv":0.4291,"delta":-0.2192,"oi":1719},{"strike":40.0,"moneyness":0.939,"type":"call","iv":0.4406,"delta":0.6758,"oi":156},{"strike":40.0,"moneyness":0.939,"type":"put","iv":0.4234,"delta":-0.3237,"oi":2433},{"strike":45.0,"moneyness":1.0563,"type":"put","iv":0.4115,"delta":-0.4341,"oi":806},{"strike":50.0,"moneyness":1.1737,"type":"call","iv":0.4338,"delta":0.4722,"oi":372},{"strike":50.0,"moneyness":1.1737,"type":"put","iv":0.4242,"delta":-0.5322,"oi":1083},{"strike":55.0,"moneyness":1.2911,"type":"call","iv":0.4184,"delta":0.3743,"oi":341},{"strike":60.0,"moneyness":1.4085,"type":"call","iv":0.4196,"delta":0.2979,"oi":237},{"strike":65.0,"moneyness":1.5258,"type":"call","iv":0.421,"delta":0.2352,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.069843,"call_theta":0,"put_theta":-3.039,"call_vega":0,"put_vega":0.0005,"call_oi":116,"put_oi":226},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.144137,"call_theta":0,"put_theta":-4.3455,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":179},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.205574,"call_theta":0,"put_theta":-2.3899,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":183},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.357333,"call_theta":0,"put_theta":-3.7169,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":451},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3895,"call_gamma":0,"put_gamma":1.056896,"call_theta":0,"put_theta":-1.9047,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":370},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1368,"put_delta":-0.8627,"call_gamma":0.605081,"put_gamma":0.605365,"call_theta":-1.0871,"put_theta":-1.0876,"call_vega":0.0009,"put_vega":0.0009,"call_oi":178,"put_oi":941},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.129,"put_delta":-0.813,"call_gamma":0.269472,"put_gamma":0.27179,"call_theta":-2.2524,"put_theta":-3.6343,"call_vega":0.0009,"put_vega":0.0011,"call_oi":156,"put_oi":460},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0643,"put_delta":-0.8996,"call_gamma":0.139667,"put_gamma":0.165075,"call_theta":-1.5499,"put_theta":-2.5656,"call_vega":0.0005,"put_vega":0.0007,"call_oi":324,"put_oi":2516},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.094419,"put_gamma":0,"call_theta":-1.6758,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2439,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0451,"put_delta":-0.9991,"call_gamma":0.069552,"put_gamma":0.004218,"call_theta":-1.7751,"put_theta":-0.0271,"call_vega":0.0004,"put_vega":0.0,"call_oi":1720,"put_oi":405},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.079364,"put_gamma":0,"call_theta":-18.3769,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.0566,"put_gamma":0,"call_theta":-3.2582,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":912,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.036406,"put_gamma":0,"call_theta":-1.9887,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2706,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.057082,"put_gamma":0,"call_theta":-8.6952,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.054693,"put_gamma":0,"call_theta":-13.8614,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1226,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.043523,"put_gamma":0,"call_theta":-36.8311,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.025402,"put_gamma":0,"call_theta":-3.7995,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.024822,"put_gamma":0,"call_theta":-5.3569,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.034098,"put_gamma":0,"call_theta":-22.7687,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.011154,"put_gamma":0,"call_theta":-2.3973,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.023148,"put_gamma":0,"call_theta":-12.1376,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.01465,"put_gamma":0,"call_theta":-5.9239,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.019816,"put_gamma":0,"call_theta":-13.8569,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.044,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":55},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.076321,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":201},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1867,"call_gamma":0,"put_gamma":0.140259,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":207},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2762,"call_gamma":0,"put_gamma":0.166742,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":70},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.18639,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":570},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4646,"call_gamma":0,"put_gamma":0.200817,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":839},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4357,"put_delta":-0.5613,"call_gamma":0.198088,"put_gamma":0.191007,"call_theta":-0.0673,"put_theta":-0.0649,"call_vega":0.0215,"put_vega":0.0215,"call_oi":77,"put_oi":247},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3432,"put_delta":0,"call_gamma":0.182536,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.265,"put_delta":-0.718,"call_gamma":0.158505,"put_gamma":0.151186,"call_theta":-0.0577,"put_theta":-0.0591,"call_vega":0.0179,"put_vega":0.0184,"call_oi":100,"put_oi":233},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.134102,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.155,"put_delta":-0.9467,"call_gamma":0.107634,"put_gamma":0.076748,"call_theta":-0.0447,"put_theta":-0.0078,"call_vega":0.013,"put_vega":0.0059,"call_oi":391,"put_oi":235},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.092,"put_delta":-0.9571,"call_gamma":0.069075,"put_gamma":0.048975,"call_theta":-0.0333,"put_theta":-0.009,"call_vega":0.009,"put_vega":0.005,"call_oi":537,"put_oi":52},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.054681,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.041297,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.027012,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.049396,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.025575,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.037395,"put_gamma":0,"call_theta":-0.2428,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.034533,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.03439,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.030329,"put_gamma":0,"call_theta":-0.2675,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2182,"put_delta":0,"call_gamma":0.024904,"put_gamma":0,"call_theta":-0.2915,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.014072,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":238},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.038133,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":2012},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7912,"put_delta":-0.1683,"call_gamma":0.080357,"put_gamma":0.084753,"call_theta":-0.0431,"put_theta":-0.0278,"call_vega":0.0231,"put_vega":0.0202,"call_oi":153,"put_oi":15339},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.100529,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":241},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2649,"call_gamma":0,"put_gamma":0.114912,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":56},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3959,"call_gamma":0,"put_gamma":0.132418,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":73},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.464,"call_gamma":0,"put_gamma":0.134005,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":63},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4701,"put_delta":-0.5316,"call_gamma":0.13164,"put_gamma":0.135538,"call_theta":-0.0485,"put_theta":-0.0421,"call_vega":0.032,"put_vega":0.032,"call_oi":52,"put_oi":304},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3924,"put_delta":0,"call_gamma":0.141793,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":2397,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3332,"put_delta":-0.6519,"call_gamma":0.128569,"put_gamma":0.120126,"call_theta":-0.0411,"put_theta":-0.0403,"call_vega":0.0292,"put_vega":0.0297,"call_oi":192,"put_oi":185},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2828,"put_delta":0,"call_gamma":0.114807,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2355,"put_delta":-0.7599,"call_gamma":0.102466,"put_gamma":0.101601,"call_theta":-0.0366,"put_theta":-0.0325,"call_vega":0.0247,"put_vega":0.025,"call_oi":2536,"put_oi":6309},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.090851,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.077907,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.066106,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.059192,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":1019,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.037105,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.038896,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0355,"put_delta":-0.9522,"call_gamma":0.021389,"put_gamma":0.025214,"call_theta":-0.0112,"put_theta":-0.0095,"call_vega":0.0063,"put_vega":0.008,"call_oi":5828,"put_oi":163},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.013342,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":5259,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.042757,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":1408},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.059759,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7496,"put_delta":-0.2097,"call_gamma":0.070955,"put_gamma":0.079158,"call_theta":-0.039,"put_theta":-0.0251,"call_vega":0.0317,"put_vega":0.0287,"call_oi":82,"put_oi":756},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3013,"call_gamma":0,"put_gamma":0.096295,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":126},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.406,"call_gamma":0,"put_gamma":0.107899,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":1490},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4847,"put_delta":-0.5161,"call_gamma":0.108527,"put_gamma":0.110402,"call_theta":-0.0389,"put_theta":-0.0332,"call_vega":0.0398,"put_vega":0.0397,"call_oi":53,"put_oi":93},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3744,"put_delta":-0.6198,"call_gamma":0.107219,"put_gamma":0.103688,"call_theta":-0.0353,"put_theta":-0.0316,"call_vega":0.0378,"put_vega":0.038,"call_oi":89,"put_oi":54},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2763,"put_delta":-0.738,"call_gamma":0.095025,"put_gamma":0.098479,"call_theta":-0.0307,"put_theta":-0.0229,"call_vega":0.0333,"put_vega":0.0325,"call_oi":283,"put_oi":98},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1906,"put_delta":-0.7523,"call_gamma":0.078545,"put_gamma":0.073031,"call_theta":-0.0244,"put_theta":-0.03,"call_vega":0.0271,"put_vega":0.0315,"call_oi":146,"put_oi":100},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.061815,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.046845,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0583,"put_delta":-0.9354,"call_gamma":0.028018,"put_gamma":0.02942,"call_theta":-0.0124,"put_theta":-0.008,"call_vega":0.0116,"put_vega":0.0126,"call_oi":174,"put_oi":60},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.036212,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":82},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.044711,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":64},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7185,"put_delta":-0.2815,"call_gamma":0.0616,"put_gamma":0.061587,"call_theta":-0.0374,"put_theta":-0.0327,"call_vega":0.0391,"put_vega":0.0391,"call_oi":115,"put_oi":1289},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4221,"call_gamma":0,"put_gamma":0.068826,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":145},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5019,"put_delta":-0.4952,"call_gamma":0.080597,"put_gamma":0.075436,"call_theta":-0.0388,"put_theta":-0.0363,"call_vega":0.0462,"put_vega":0.0462,"call_oi":96,"put_oi":133},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3708,"put_delta":-0.6409,"call_gamma":0.067844,"put_gamma":0.071699,"call_theta":-0.0406,"put_theta":-0.0325,"call_vega":0.0438,"put_vega":0.0433,"call_oi":87,"put_oi":508},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3112,"put_delta":0,"call_gamma":0.062904,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.051063,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.038055,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0812,"put_delta":-0.9153,"call_gamma":0.026332,"put_gamma":0.026774,"call_theta":-0.0163,"put_theta":-0.011,"call_vega":0.0174,"put_vega":0.018,"call_oi":63,"put_oi":300},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.023556,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.016542,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.029491,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.007787,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":133},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.869,"put_delta":-0.0975,"call_gamma":0.025268,"put_gamma":0.024265,"call_theta":-0.022,"put_theta":-0.0122,"call_vega":0.0329,"put_vega":0.0266,"call_oi":323,"put_oi":7241},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6884,"put_delta":-0.308,"call_gamma":0.049298,"put_gamma":0.050589,"call_theta":-0.0293,"put_theta":-0.0238,"call_vega":0.0546,"put_vega":0.0543,"call_oi":297,"put_oi":5649},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4105,"put_delta":-0.5867,"call_gamma":0.05685,"put_gamma":0.055876,"call_theta":-0.0295,"put_theta":-0.0249,"call_vega":0.0601,"put_vega":0.0602,"call_oi":9064,"put_oi":6438},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1949,"put_delta":-0.801,"call_gamma":0.03943,"put_gamma":0.039353,"call_theta":-0.0209,"put_theta":-0.0157,"call_vega":0.0426,"put_vega":0.0431,"call_oi":6002,"put_oi":2400},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0816,"put_delta":-0.9067,"call_gamma":0.020961,"put_gamma":0.02208,"call_theta":-0.0117,"put_theta":-0.0072,"call_vega":0.0233,"put_vega":0.0258,"call_oi":5312,"put_oi":1742},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.008381,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":305},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8613,"put_delta":-0.1345,"call_gamma":0.024816,"put_gamma":0.02483,"call_theta":-0.0162,"put_theta":-0.0117,"call_vega":0.043,"put_vega":0.0421,"call_oi":65,"put_oi":2243},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.034639,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":5307},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6757,"put_delta":-0.3221,"call_gamma":0.041662,"put_gamma":0.042541,"call_theta":-0.0232,"put_theta":-0.0181,"call_vega":0.0699,"put_vega":0.0697,"call_oi":300,"put_oi":46207},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5614,"put_delta":-0.4384,"call_gamma":0.047937,"put_gamma":0.047213,"call_theta":-0.0237,"put_theta":-0.0191,"call_vega":0.0766,"put_vega":0.0766,"call_oi":233,"put_oi":4300},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4439,"put_delta":-0.5542,"call_gamma":0.04796,"put_gamma":0.047316,"call_theta":-0.0233,"put_theta":-0.0184,"call_vega":0.0768,"put_vega":0.0768,"call_oi":2796,"put_oi":3671},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3379,"put_delta":-0.6452,"call_gamma":0.044201,"put_gamma":0.041683,"call_theta":-0.0214,"put_theta":-0.0179,"call_vega":0.0711,"put_vega":0.0724,"call_oi":2001,"put_oi":1474},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2492,"put_delta":-0.7544,"call_gamma":0.038122,"put_gamma":0.038325,"call_theta":-0.0185,"put_theta":-0.0123,"call_vega":0.0617,"put_vega":0.0612,"call_oi":24857,"put_oi":3733},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.12,"put_delta":-0.8666,"call_gamma":0.024218,"put_gamma":0.024846,"call_theta":-0.0114,"put_theta":-0.0065,"call_vega":0.0389,"put_vega":0.0419,"call_oi":5746,"put_oi":1565}],"strikes":[30.0,35.0,37.0,37.5,38.0,39.0,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":119.6,"put_25d_iv":204.59,"call_25d_iv":84.99,"put_25d_strike":42.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-151.27,"put_25d_iv":36.72,"call_25d_iv":187.99,"put_25d_strike":41.5,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.9,"put_25d_iv":35.45,"call_25d_iv":37.34,"put_25d_strike":41.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.19,"put_25d_iv":36.48,"call_25d_iv":35.29,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.64,"put_25d_iv":47.3,"call_25d_iv":47.94,"put_25d_strike":40.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.23,"put_25d_iv":45.01,"call_25d_iv":45.24,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.68,"put_25d_iv":43.49,"call_25d_iv":42.81,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.45,"put_25d_iv":42.89,"call_25d_iv":42.45,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.32,"put_25d_iv":45.72,"call_25d_iv":43.4,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.8,"put_25d_iv":43.72,"call_25d_iv":42.92,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.83,"put_25d_iv":44.65,"call_25d_iv":42.81,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.94,"put_25d_iv":42.82,"call_25d_iv":41.88,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.81,"put_25d_iv":42.91,"call_25d_iv":42.1,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.48,"put_25d_iv":42.56,"call_25d_iv":41.08,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.46,"put_25d_iv":42.84,"call_25d_iv":42.38,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-32.0,"put_vanna":35.0,"net_vanna":3.0,"call_oi":232,"put_oi":362},{"strike":25.0,"call_vanna":-39.0,"put_vanna":69.0,"net_vanna":30.0,"call_oi":254,"put_oi":1090},{"strike":30.0,"call_vanna":-175.0,"put_vanna":1283.0,"net_vanna":1107.0,"call_oi":1049,"put_oi":8648},{"strike":35.0,"call_vanna":-436.0,"put_vanna":4047.0,"net_vanna":3610.0,"call_oi":3417,"put_oi":33451},{"strike":37.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":37.5,"call_vanna":0,"put_vanna":403.0,"net_vanna":403.0,"call_oi":0,"put_oi":5307},{"strike":38.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":3484},{"strike":39.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":40.0,"call_vanna":-1507.0,"put_vanna":6069.0,"net_vanna":4562.0,"call_oi":11454,"put_oi":94906},{"strike":40.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":241},{"strike":41.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":568},{"strike":41.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":253},{"strike":42.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":2729},{"strike":42.5,"call_vanna":-15.0,"put_vanna":171.0,"net_vanna":156.0,"call_oi":577,"put_oi":8002},{"strike":43.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":456,"put_oi":1718},{"strike":43.5,"call_vanna":39.0,"put_vanna":-1.0,"net_vanna":38.0,"call_oi":2614,"put_oi":460},{"strike":44.0,"call_vanna":9.0,"put_vanna":-13.0,"net_vanna":-4.0,"call_oi":705,"put_oi":2988},{"strike":44.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":3238,"put_oi":0},{"strike":45.0,"call_vanna":114.0,"put_vanna":-105.0,"net_vanna":9.0,"call_oi":30034,"put_oi":33736},{"strike":45.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":989,"put_oi":0},{"strike":46.0,"call_vanna":37.0,"put_vanna":-4.0,"net_vanna":33.0,"call_oi":2253,"put_oi":152},{"strike":46.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":3973,"put_oi":0},{"strike":47.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1634,"put_oi":0},{"strike":47.5,"call_vanna":285.0,"put_vanna":-115.0,"net_vanna":170.0,"call_oi":7246,"put_oi":2353},{"strike":48.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1242,"put_oi":0},{"strike":48.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":49.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":229,"put_oi":0},{"strike":49.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_vanna":3105.0,"put_vanna":-1359.0,"net_vanna":1747.0,"call_oi":56070,"put_oi":23755},{"strike":51.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":201,"put_oi":0},{"strike":52.0,"call_vanna":17.0,"put_vanna":-11.0,"net_vanna":7.0,"call_oi":781,"put_oi":300},{"strike":53.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":303,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":55.0,"call_vanna":2443.0,"put_vanna":-702.0,"net_vanna":1741.0,"call_oi":35990,"put_oi":9776},{"strike":56.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":218,"put_oi":0},{"strike":60.0,"call_vanna":5543.0,"put_vanna":-664.0,"net_vanna":4879.0,"call_oi":92393,"put_oi":6800},{"strike":65.0,"call_vanna":2450.0,"put_vanna":-160.0,"net_vanna":2290.0,"call_oi":28283,"put_oi":1460},{"strike":67.5,"call_vanna":2748.0,"put_vanna":0,"net_vanna":2748.0,"call_oi":114180,"put_oi":0},{"strike":70.0,"call_vanna":2484.0,"put_vanna":-130.0,"net_vanna":2354.0,"call_oi":25701,"put_oi":1034},{"strike":72.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1519,"put_oi":0},{"strike":75.0,"call_vanna":1730.0,"put_vanna":-79.0,"net_vanna":1651.0,"call_oi":24751,"put_oi":844},{"strike":77.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2490,"put_oi":0},{"strike":80.0,"call_vanna":1118.0,"put_vanna":0,"net_vanna":1118.0,"call_oi":10975,"put_oi":0},{"strike":82.5,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":355,"put_oi":54},{"strike":85.0,"call_vanna":2296.0,"put_vanna":-12.0,"net_vanna":2284.0,"call_oi":111249,"put_oi":151},{"strike":87.5,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":239,"put_oi":91},{"strike":90.0,"call_vanna":740.0,"put_vanna":-7.0,"net_vanna":733.0,"call_oi":16864,"put_oi":109},{"strike":92.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1120,"put_oi":0},{"strike":95.0,"call_vanna":64.0,"put_vanna":-4.0,"net_vanna":60.0,"call_oi":1377,"put_oi":67},{"strike":97.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":358,"put_oi":0},{"strike":100.0,"call_vanna":420.0,"put_vanna":0,"net_vanna":420.0,"call_oi":4577,"put_oi":0},{"strike":105.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":3928,"put_oi":0},{"strike":110.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1172,"put_oi":0},{"strike":115.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":3856,"put_oi":0},{"strike":120.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1988,"put_oi":0},{"strike":125.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1298,"put_oi":0},{"strike":130.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":2164,"put_oi":0},{"strike":135.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":604,"put_oi":0},{"strike":140.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":994,"put_oi":0},{"strike":145.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1192,"put_oi":0},{"strike":150.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1371,"put_oi":0},{"strike":155.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1542,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":508,"put_oi":0}],"net_vanna":33360.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":107},{"strike":30.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":133},{"strike":35.0,"call_charm":-4596.0,"put_charm":6613.0,"net_charm":2018.0,"call_oi":323,"put_oi":7479},{"strike":37.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":82},{"strike":38.0,"call_charm":0,"put_charm":9559.0,"net_charm":9559.0,"call_oi":0,"put_oi":3484},{"strike":39.0,"call_charm":0,"put_charm":542.0,"net_charm":542.0,"call_oi":0,"put_oi":108},{"strike":40.0,"call_charm":-26242.0,"put_charm":242685.0,"net_charm":216443.0,"call_oi":647,"put_oi":23234},{"strike":40.5,"call_charm":0,"put_charm":4023.0,"net_charm":4023.0,"call_oi":0,"put_oi":241},{"strike":41.0,"call_charm":0,"put_charm":11751.0,"net_charm":11751.0,"call_oi":0,"put_oi":389},{"strike":41.5,"call_charm":0,"put_charm":5493.0,"net_charm":5493.0,"call_oi":0,"put_oi":70},{"strike":42.0,"call_charm":0,"put_charm":107967.0,"net_charm":107967.0,"call_oi":0,"put_oi":2278},{"strike":42.5,"call_charm":0,"put_charm":131594.0,"net_charm":131594.0,"call_oi":0,"put_oi":902},{"strike":43.0,"call_charm":-19036.0,"put_charm":70542.0,"net_charm":51506.0,"call_oi":278,"put_oi":777},{"strike":43.5,"call_charm":-109761.0,"put_charm":0,"net_charm":-109761.0,"call_oi":2458,"put_oi":0},{"strike":44.0,"call_charm":-16872.0,"put_charm":66076.0,"net_charm":49204.0,"call_oi":381,"put_oi":472},{"strike":44.5,"call_charm":-27646.0,"put_charm":0,"net_charm":-27646.0,"call_oi":799,"put_oi":0},{"strike":45.0,"call_charm":-158901.0,"put_charm":502236.0,"net_charm":343335.0,"call_oi":12361,"put_oi":13588},{"strike":45.5,"call_charm":-3390.0,"put_charm":0,"net_charm":-3390.0,"call_oi":239,"put_oi":0},{"strike":46.0,"call_charm":-17477.0,"put_charm":6271.0,"net_charm":-11205.0,"call_oi":1341,"put_oi":152},{"strike":46.5,"call_charm":-11852.0,"put_charm":0,"net_charm":-11852.0,"call_oi":1267,"put_oi":0},{"strike":47.0,"call_charm":-11597.0,"put_charm":0,"net_charm":-11597.0,"call_oi":1481,"put_oi":0},{"strike":47.5,"call_charm":-774.0,"put_charm":0,"net_charm":-774.0,"call_oi":413,"put_oi":0},{"strike":48.0,"call_charm":-8745.0,"put_charm":0,"net_charm":-8745.0,"call_oi":998,"put_oi":0},{"strike":48.5,"call_charm":-301.0,"put_charm":0,"net_charm":-301.0,"call_oi":71,"put_oi":0},{"strike":49.0,"call_charm":-641.0,"put_charm":0,"net_charm":-641.0,"call_oi":136,"put_oi":0},{"strike":49.5,"call_charm":-25427.0,"put_charm":0,"net_charm":-25427.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_charm":-34474.0,"put_charm":27164.0,"net_charm":-7310.0,"call_oi":12536,"put_oi":2623},{"strike":51.0,"call_charm":-9709.0,"put_charm":0,"net_charm":-9709.0,"call_oi":77,"put_oi":0},{"strike":52.0,"call_charm":-38311.0,"put_charm":3945.0,"net_charm":-34366.0,"call_oi":451,"put_oi":300},{"strike":53.0,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":101,"put_oi":0},{"strike":55.0,"call_charm":-84247.0,"put_charm":8448.0,"net_charm":-75799.0,"call_oi":10865,"put_oi":1742},{"strike":56.0,"call_charm":-72004.0,"put_charm":0,"net_charm":-72004.0,"call_oi":218,"put_oi":0},{"strike":60.0,"call_charm":-2352.0,"put_charm":0,"net_charm":-2352.0,"call_oi":9025,"put_oi":0},{"strike":65.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":1594,"put_oi":0},{"strike":70.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":2439,"put_oi":0},{"strike":75.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":478,"put_oi":0},{"strike":80.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":366,"put_oi":0},{"strike":85.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":415,"put_oi":0},{"strike":90.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":76,"put_oi":0}],"net_charm":520123.0,"weekend_delta_shift":1560369.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":127614.0,"put_delta":-421577.0,"net_delta":-293963.0,"call_oi":12940,"put_oi":5848,"total_oi":18788,"total_volume":3148,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":59566.0,"put_delta":-135366.0,"net_delta":-75800.0,"call_oi":4306,"put_oi":2883,"total_oi":7189,"total_volume":3186,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":271261.0,"put_delta":-813708.0,"net_delta":-542447.0,"call_oi":21675,"put_oi":25119,"total_oi":46794,"total_volume":1511,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":34479.0,"put_delta":-124328.0,"net_delta":-89849.0,"call_oi":1515,"put_oi":4285,"total_oi":5800,"total_volume":328,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":35140.0,"put_delta":-124328.0,"net_delta":-89188.0,"call_oi":1314,"put_oi":2811,"total_oi":4125,"total_volume":478,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5496.0,"put_delta":-6974.0,"net_delta":-1478.0,"call_oi":355,"put_oi":192,"total_oi":547,"total_volume":124,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":391.0,"put_delta":-400.0,"net_delta":-9.0,"call_oi":11,"put_oi":20,"total_oi":31,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":619562.0,"put_delta":-973974.0,"net_delta":-354412.0,"call_oi":33689,"put_oi":23721,"total_oi":57410,"total_volume":799,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1789822.0,"put_delta":-2605011.0,"net_delta":-815188.0,"call_oi":332756,"put_oi":69680,"total_oi":402436,"total_volume":1068,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1118470.0,"put_delta":-1476074.0,"net_delta":-357604.0,"call_oi":96556,"put_oi":27492,"total_oi":124048,"total_volume":591,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":68455.0,"put_delta":-342096.0,"net_delta":-273641.0,"call_oi":3139,"put_oi":8456,"total_oi":11595,"total_volume":262,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":545801.0,"put_delta":-563823.0,"net_delta":-18022.0,"call_oi":22323,"put_oi":14730,"total_oi":37053,"total_volume":502,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":32750.0,"put_delta":-17923.0,"net_delta":14827.0,"call_oi":665,"put_oi":408,"total_oi":1073,"total_volume":15,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":872403.0,"put_delta":-869194.0,"net_delta":3209.0,"call_oi":36735,"put_oi":21703,"total_oi":58438,"total_volume":503,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":68812.0,"put_delta":-230425.0,"net_delta":-161612.0,"call_oi":1638,"put_oi":7592,"total_oi":9230,"total_volume":908,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1778187.0,"put_delta":-1077786.0,"net_delta":700401.0,"call_oi":54441,"put_oi":30192,"total_oi":84633,"total_volume":395,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":31799.0,"put_delta":-26927.0,"net_delta":4872.0,"call_oi":487,"put_oi":1225,"total_oi":1712,"total_volume":74,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":43.0,"straddle_price":1.65,"straddle_pct":3.87,"implied_move":3.87,"avg_iv":37.1},{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":2.4,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":37.0},{"expiration":"10/23/2026","dte":21,"strike":43.0,"straddle_price":2.93,"straddle_pct":6.87,"implied_move":6.87,"avg_iv":36.5},{"expiration":"10/30/2026","dte":28,"strike":43.0,"straddle_price":4.1,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":44.2},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":6.58,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":42.6},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":7.7,"straddle_pct":18.08,"implied_move":18.08,"avg_iv":42.8}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":285,"put_oi":397,"total_oi":682,"bias":"bullish"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":441,"put_oi":1102,"total_oi":1543,"bias":"bullish"},{"strike":30.0,"call_volume":42,"put_volume":14,"total_volume":56,"call_oi":1300,"put_oi":8716,"total_oi":10016,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":34.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":39,"put_oi":8,"total_oi":47,"bias":"bearish"},{"strike":35.0,"call_volume":20,"put_volume":465,"total_volume":485,"call_oi":3501,"put_oi":33483,"total_oi":36984,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":33,"put_oi":99,"total_oi":132,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":34,"put_oi":145,"total_oi":179,"bias":"bearish"},{"strike":37.5,"call_volume":5,"put_volume":36,"total_volume":41,"call_oi":24,"put_oi":5307,"total_oi":5331,"bias":"bearish"},{"strike":38.0,"call_volume":279,"put_volume":14,"total_volume":293,"call_oi":19,"put_oi":3524,"total_oi":3543,"bias":"bullish"},{"strike":38.5,"call_volume":276,"put_volume":0,"total_volume":276,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":64,"total_volume":67,"call_oi":7,"put_oi":193,"total_oi":200,"bias":"bearish"},{"strike":39.5,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":7,"put_oi":41,"total_oi":48,"bias":"bearish"},{"strike":40.0,"call_volume":439,"put_volume":1390,"total_volume":1829,"call_oi":11628,"put_oi":94928,"total_oi":106556,"bias":"bearish"},{"strike":40.5,"call_volume":5,"put_volume":118,"total_volume":123,"call_oi":7,"put_oi":266,"total_oi":273,"bias":"bearish"},{"strike":41.0,"call_volume":27,"put_volume":229,"total_volume":256,"call_oi":64,"put_oi":606,"total_oi":670,"bias":"bearish"},{"strike":41.5,"call_volume":4,"put_volume":88,"total_volume":92,"call_oi":6,"put_oi":290,"total_oi":296,"bias":"bearish"},{"strike":42.0,"call_volume":485,"put_volume":328,"total_volume":813,"call_oi":80,"put_oi":2753,"total_oi":2833,"bias":"neutral"},{"strike":42.5,"call_volume":192,"put_volume":597,"total_volume":789,"call_oi":585,"put_oi":8002,"total_oi":8587,"bias":"bearish"},{"strike":43.0,"call_volume":390,"put_volume":781,"total_volume":1171,"call_oi":460,"put_oi":1731,"total_oi":2191,"bias":"bearish"},{"strike":43.5,"call_volume":343,"put_volume":1150,"total_volume":1493,"call_oi":2614,"put_oi":514,"total_oi":3128,"bias":"bearish"},{"strike":44.0,"call_volume":230,"put_volume":1049,"total_volume":1279,"call_oi":750,"put_oi":3033,"total_oi":3783,"bias":"bearish"},{"strike":44.5,"call_volume":234,"put_volume":2,"total_volume":236,"call_oi":3238,"put_oi":38,"total_oi":3276,"bias":"bullish"},{"strike":45.0,"call_volume":1166,"put_volume":697,"total_volume":1863,"call_oi":30046,"put_oi":33751,"total_oi":63797,"bias":"bullish"},{"strike":45.5,"call_volume":63,"put_volume":12,"total_volume":75,"call_oi":1021,"put_oi":9,"total_oi":1030,"bias":"bullish"},{"strike":46.0,"call_volume":85,"put_volume":1,"total_volume":86,"call_oi":2255,"put_oi":219,"total_oi":2474,"bias":"bullish"},{"strike":46.5,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":3973,"put_oi":10,"total_oi":3983,"bias":"bullish"},{"strike":47.0,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":1663,"put_oi":66,"total_oi":1729,"bias":"bullish"},{"strike":47.5,"call_volume":57,"put_volume":4,"total_volume":61,"call_oi":7280,"put_oi":2357,"total_oi":9637,"bias":"bullish"},{"strike":48.0,"call_volume":260,"put_volume":8,"total_volume":268,"call_oi":1265,"put_oi":75,"total_oi":1340,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":4,"total_oi":131,"bias":"neutral"},{"strike":49.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":50.0,"call_volume":1135,"put_volume":19,"total_volume":1154,"call_oi":56123,"put_oi":23790,"total_oi":79913,"bias":"bullish"},{"strike":51.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":333,"put_oi":1,"total_oi":334,"bias":"bullish"},{"strike":52.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":807,"put_oi":313,"total_oi":1120,"bias":"neutral"},{"strike":53.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"bullish"},{"strike":54.0,"call_volume":9,"put_volume":30,"total_volume":39,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bearish"},{"strike":55.0,"call_volume":336,"put_volume":67,"total_volume":403,"call_oi":36053,"put_oi":9804,"total_oi":45857,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":58.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":60.0,"call_volume":452,"put_volume":13,"total_volume":465,"call_oi":92429,"put_oi":6805,"total_oi":99234,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":282,"put_volume":5,"total_volume":287,"call_oi":28283,"put_oi":1493,"total_oi":29776,"bias":"bullish"},{"strike":67.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":114180,"put_oi":0,"total_oi":114180,"bias":"bullish"},{"strike":70.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":25741,"put_oi":1047,"total_oi":26788,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1519,"put_oi":0,"total_oi":1519,"bias":"neutral"},{"strike":75.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":24776,"put_oi":846,"total_oi":25622,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2490,"put_oi":18,"total_oi":2508,"bias":"neutral"},{"strike":80.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":10975,"put_oi":19,"total_oi":10994,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":54,"total_oi":409,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":111249,"put_oi":157,"total_oi":111406,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":92,"total_oi":381,"bias":"neutral"},{"strike":90.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":16864,"put_oi":123,"total_oi":16987,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1120,"put_oi":4,"total_oi":1124,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1415,"put_oi":81,"total_oi":1496,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":5,"total_oi":363,"bias":"neutral"},{"strike":100.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4602,"put_oi":14,"total_oi":4616,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":3929,"put_oi":9,"total_oi":3938,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1172,"put_oi":4,"total_oi":1176,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3886,"put_oi":0,"total_oi":3886,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1988,"put_oi":0,"total_oi":1988,"bias":"neutral"},{"strike":125.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1298,"put_oi":0,"total_oi":1298,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2164,"put_oi":0,"total_oi":2164,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":657,"put_oi":0,"total_oi":657,"bias":"neutral"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1028,"put_oi":0,"total_oi":1028,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1215,"put_oi":0,"total_oi":1215,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1411,"put_oi":0,"total_oi":1411,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1571,"put_oi":0,"total_oi":1571,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"neutral"}],"underlying_price":42.599998474121094,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":7170,"total_put_volume":7363,"volume_pc_ratio":1.027},"iv_contours":{"x":[0.7,0.82,0.84,0.87,0.88,0.89,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.17,1.2,1.22,1.24,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,42.92,44.68,34.36,35.67,41.83,36.72,41.13,36.23,37.09,37.02,39.37,36.63,33.21,39.05,38.93,45.12,53.41,43.5,64.28,68.45,60.26,161.22,92.38,131.28,187.99,197.91,207.45,216.65],[102.59,56.35,null,null,null,41.8,36.37,null,40.69,35.59,35.45,34.26,36.19,36.88,37.05,35.98,36.72,36.65,37.7,36.0,37.05,37.77,42.6,42.42,38.78,46.28,46.7,49.32,47.28,53.8,null,null,null,71.43],[null,null,null,43.81,null,38.99,37.29,null,40.72,null,39.53,null,35.75,null,36.53,null,36.14,null,34.22,null,39.06,null,38.67,null,37.9,null,39.37,null,42.34,53.19,64.82,77.94,null,null],[null,48.93,50.65,47.91,null,49.64,49.22,null,47.3,null,49.03,null,49.07,null,44.18,null,47.6,null,46.53,null,49.64,null,47.81,null,47.95,null,47.94,null,49.25,51.69,49.66,52.82,54.62,54.09],[null,null,48.56,49.07,null,48.78,null,null,null,null,null,null,47.49,null,45.86,null,null,null,43.66,null,44.76,null,null,null,46.47,null,null,null,null,49.58,49.42,null,null,null],[null,null,49.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53.64,50.23,null,null,null,null,null,null,45.72,null,null,null,null,null,null,null,null,null,44.7,null,null,null,null,null,null,null,null,null,45.58,null,null,null,null,47.74],[47.41,45.36,null,null,43.23,null,null,null,43.88,null,null,null,null,42.62,null,null,null,null,42.67,null,null,null,null,44.24,null,null,null,null,42.53,null,null,null,null,43.54],[50.63,46.11,null,null,null,null,null,null,43.0,null,null,null,null,42.75,null,null,null,null,42.77,null,null,null,null,43.62,null,null,null,null,42.14,null,null,null,null,43.47],[49.58,45.99,null,null,null,null,null,null,44.67,null,null,null,null,null,null,null,null,null,42.92,null,null,null,null,null,null,null,null,null,43.16,null,null,null,null,42.97],[47.7,45.3,null,null,null,null,null,null,43.55,null,null,null,null,null,null,null,null,null,42.99,null,null,null,null,null,null,null,null,null,43.11,null,null,null,null,42.84]],"levels":[33.2,51.6,69.9,88.2,106.6,124.9,143.3,161.6,180.0,198.3,216.7],"min_iv":33.2,"max_iv":216.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.0,"atm_iv":36.39,"otm_strike":44.5,"otm_iv":36.63,"itm_strike":40.0,"itm_iv":32.47,"iv_butterfly":-3.68,"price_butterfly":1.63,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":43.0,"atm_iv":37.59,"otm_strike":44.5,"otm_iv":36.65,"itm_strike":40.0,"itm_iv":44.47,"iv_butterfly":5.94,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":43.0,"atm_iv":36.84,"otm_strike":45.0,"otm_iv":35.29,"itm_strike":40.0,"itm_iv":44.95,"iv_butterfly":6.57,"price_butterfly":1.32,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":43.0,"atm_iv":42.72,"otm_strike":45.0,"otm_iv":48.07,"itm_strike":40.0,"itm_iv":47.29,"iv_butterfly":9.91,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":44.28,"otm_strike":45.0,"otm_iv":44.28,"itm_strike":40.0,"itm_iv":46.43,"iv_butterfly":2.15,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.5,"atm_iv":42.3,"otm_strike":45.0,"otm_iv":42.37,"itm_strike":40.0,"itm_iv":44.4,"iv_butterfly":2.16,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":42.69,"otm_strike":45.0,"otm_iv":42.82,"itm_strike":40.0,"itm_iv":43.12,"iv_butterfly":0.56,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":45.0,"atm_iv":43.05,"otm_strike":45.0,"otm_iv":43.05,"itm_strike":40.0,"itm_iv":45.23,"iv_butterfly":2.18,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":43.57,"otm_strike":45.0,"otm_iv":43.57,"itm_strike":40.0,"itm_iv":44.4,"iv_butterfly":0.83,"price_butterfly":2.4,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":43.68,"otm_strike":45.0,"otm_iv":43.68,"itm_strike":40.0,"itm_iv":43.71,"iv_butterfly":0.03,"price_butterfly":2.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":45.0,"atm_iv":43.04,"otm_strike":45.0,"otm_iv":43.04,"itm_strike":40.0,"itm_iv":44.06,"iv_butterfly":1.02,"price_butterfly":2.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":43.2,"otm_strike":45.0,"otm_iv":43.2,"itm_strike":40.0,"itm_iv":44.22,"iv_butterfly":1.02,"price_butterfly":2.3,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":44.37,"otm_strike":45.0,"otm_iv":44.37,"itm_strike":40.0,"itm_iv":44.91,"iv_butterfly":0.54,"price_butterfly":2.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.73},{"date":"2026-09-15","iv":70.27},{"date":"2026-09-16","iv":69.63},{"date":"2026-09-17","iv":76.84},{"date":"2026-09-18","iv":69.73},{"date":"2026-09-21","iv":60.81},{"date":"2026-09-22","iv":62.4},{"date":"2026-09-23","iv":70.9},{"date":"2026-09-24","iv":195.6},{"date":"2026-09-25","iv":170.3},{"date":"2026-09-28","iv":71.3},{"date":"2026-09-29","iv":65.7},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":156.8},{"date":"2026-10-02","iv":166.8}]}}