{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSV","summary":{"name":"BSV","price":76.21,"total_oi":197,"call_oi":177,"put_oi":20,"pc_ratio":0.113,"net_gex":142274.23,"avg_iv":5.6,"iv_rank":2.4,"iv_52w_high":113.35,"iv_52w_low":3.0,"gamma_flip":76.14,"max_pain":77.0},"features":{"symbol":"BSV","price":76.21,"total_oi":197,"analysis_coverage":0.8333,"avg_iv_pct":5.6,"iv_rank":2.4,"iv_52w_high_pct":113.35,"iv_52w_low_pct":3.0,"front_dte":14,"front_atm_iv_pct":6.0251,"back_atm_iv_pct":6.4684,"term_premium_pp":-0.4433,"expected_move_front_pct":1.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.113,"put_call_oi_front_ratio":0.068,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.020305,"net_delta_normalized":0.06582,"dealer_delta_normalized":-0.063147,"gex_per_100k_oi":72220421.319797,"vanna_per_100k_oi":1522.84264,"charm_per_100k_oi":-118274.111675,"weekend_delta_shift_per_100k_oi":-354314.720812,"iv_surface_range_pp":5.9,"gamma_flip_distance_pct":-0.091851,"max_pain_distance_pct":1.036609,"peak_call_distance_pct":-0.275554,"peak_put_distance_pct":-0.275554},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-973.61,"net_gex":-973.61,"call_oi":3,"put_oi":1},{"strike":76.0,"call_gex":3047.01,"put_gex":-7212.93,"net_gex":-4165.92,"call_oi":4,"put_oi":6},{"strike":77.0,"call_gex":53803.71,"put_gex":-16669.5,"net_gex":37134.21,"call_oi":30,"put_oi":12},{"strike":78.0,"call_gex":107668.0,"put_gex":-668.99,"net_gex":106999.01,"call_oi":134,"put_oi":1},{"strike":79.0,"call_gex":2920.55,"put_gex":0.0,"net_gex":2920.55,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":359.99,"put_gex":0.0,"net_gex":359.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":33.0,"total_value":33.0},{"strike":76.0,"call_value":3.0,"put_value":14.0,"total_value":17.0},{"strike":77.0,"call_value":10.0,"put_value":1.0,"total_value":11.0},{"strike":78.0,"call_value":47.0,"put_value":0.0,"total_value":47.0},{"strike":79.0,"call_value":218.0,"put_value":0.0,"total_value":218.0},{"strike":80.0,"call_value":394.0,"put_value":0,"total_value":394.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":6.0,"strike":76.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":6.5,"strike":76.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":7.3,"strike":77.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":4.9,"strike":79.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":142},{"expiration":"11/20/2026","dte":49,"iv":0.3382,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.3276,"contract_count":6,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.18,"expected_move_2std":2.36,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.37,"expected_move_2std":4.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":2.97,"expected_move_2std":5.93,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":133,"put_oi":9,"total_oi":142,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22,"put_oi":2,"total_oi":24,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":9,"total_oi":19,"pc_ratio":0.9,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":76.0,"call_delta_oi":254.0,"put_delta_oi":-177.0,"dealer_delta":-77.0,"call_oi":4,"put_oi":6},{"strike":77.0,"call_delta_oi":632.0,"put_delta_oi":-743.0,"dealer_delta":111.0,"call_oi":25,"put_oi":12},{"strike":78.0,"call_delta_oi":1305.0,"put_delta_oi":-62.0,"dealer_delta":-1243.0,"call_oi":134,"put_oi":1},{"strike":79.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1244.0,"total_call_delta":2235.0,"total_put_delta":-992.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":76.20999908447266,"strikes":[{"strike":78.0,"moneyness":1.0235,"type":"call","iv":0.0849,"delta":0.0891,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.131973,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[78.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":78.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":120,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":78.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":120,"put_oi":0}],"net_charm":-233.0,"weekend_delta_shift":-698.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1264.0,"put_delta":-570.0,"net_delta":694.0,"call_oi":133,"put_oi":9,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":416.0,"put_delta":0,"net_delta":416.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":381.0,"put_delta":-96.0,"net_delta":285.0,"call_oi":22,"put_oi":2,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":174.0,"put_delta":-326.0,"net_delta":-151.0,"call_oi":3,"put_oi":9,"total_oi":12,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":76.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":12,"total_oi":42,"bias":"neutral"},{"strike":78.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":76.20999908447266,"peak_call_strike":76.0,"peak_put_strike":76.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[1.01,1.02],"y":[14,77],"z":[[4.48,8.49],[null,2.6]],"levels":[2.6,3.2,3.8,4.4,5.0,5.5,6.1,6.7,7.3,7.9,8.5],"min_iv":2.6,"max_iv":8.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.92},{"date":"2026-09-15","iv":20.97},{"date":"2026-09-16","iv":26.36},{"date":"2026-09-17","iv":98.66},{"date":"2026-09-18","iv":113.35},{"date":"2026-09-21","iv":5.09},{"date":"2026-09-22","iv":3.0},{"date":"2026-09-23","iv":8.5},{"date":"2026-09-24","iv":10.2},{"date":"2026-09-25","iv":8.2},{"date":"2026-09-28","iv":5.3},{"date":"2026-09-29","iv":6.7},{"date":"2026-09-30","iv":5.5},{"date":"2026-10-01","iv":7.5},{"date":"2026-10-02","iv":5.6}]}}