{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSOL","summary":{"name":"BSOL","price":16.28,"total_oi":72875,"call_oi":53244,"put_oi":19631,"pc_ratio":0.369,"net_gex":482999.66,"avg_iv":98.7,"iv_rank":81.6,"iv_52w_high":104.86,"iv_52w_low":71.3,"gamma_flip":7.01,"max_pain":11.0},"features":{"symbol":"BSOL","price":16.28,"total_oi":72875,"analysis_coverage":1.0,"avg_iv_pct":98.7,"iv_rank":81.6,"iv_52w_high_pct":104.86,"iv_52w_low_pct":71.3,"front_dte":14,"front_atm_iv_pct":60.4042,"back_atm_iv_pct":61.9001,"term_premium_pp":-1.4959,"expected_move_front_pct":11.83,"straddle_front_pct":9.21,"straddle_30d_pct":9.21,"risk_reversal_front_pp":-0.84,"risk_reversal_30d_pp":-0.84,"butterfly_front_pp":7.67,"butterfly_30d_pp":7.67,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":1.656,"put_call_volume_front_ratio":2.099,"option_volume":1586,"volume_oi_ratio":0.021763,"net_delta_normalized":0.397291,"dealer_delta_normalized":-0.397291,"gex_per_100k_oi":662778.264151,"vanna_per_100k_oi":432.246998,"charm_per_100k_oi":-233771.526587,"weekend_delta_shift_per_100k_oi":-701315.951973,"iv_surface_range_pp":65.7,"gamma_flip_distance_pct":-56.941032,"max_pain_distance_pct":-32.432432,"peak_call_distance_pct":-1.719902,"peak_put_distance_pct":-7.862408},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.42,"put_gex":0.0,"net_gex":0.42,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":11.02,"put_gex":0.0,"net_gex":11.02,"call_oi":15,"put_oi":0},{"strike":4.0,"call_gex":15.45,"put_gex":-26.08,"net_gex":-10.63,"call_oi":14,"put_oi":24},{"strike":5.0,"call_gex":24.45,"put_gex":-48.51,"net_gex":-24.06,"call_oi":17,"put_oi":32},{"strike":6.0,"call_gex":27.27,"put_gex":-55.02,"net_gex":-27.76,"call_oi":25,"put_oi":37},{"strike":7.0,"call_gex":344.64,"put_gex":-313.43,"net_gex":31.21,"call_oi":138,"put_oi":124},{"strike":8.0,"call_gex":4468.95,"put_gex":-991.11,"net_gex":3477.84,"call_oi":1270,"put_oi":285},{"strike":9.0,"call_gex":3699.96,"put_gex":-1482.74,"net_gex":2217.22,"call_oi":821,"put_oi":384},{"strike":10.0,"call_gex":42702.97,"put_gex":-19626.6,"net_gex":23076.37,"call_oi":8355,"put_oi":4092},{"strike":11.0,"call_gex":18310.45,"put_gex":-16318.18,"net_gex":1992.28,"call_oi":2387,"put_oi":2197},{"strike":12.0,"call_gex":49266.93,"put_gex":-12594.27,"net_gex":36672.66,"call_oi":5099,"put_oi":1302},{"strike":13.0,"call_gex":24510.44,"put_gex":-51975.68,"net_gex":-27465.24,"call_oi":2005,"put_oi":3618},{"strike":14.0,"call_gex":51094.2,"put_gex":-53162.79,"net_gex":-2068.59,"call_oi":3107,"put_oi":2567},{"strike":15.0,"call_gex":98430.49,"put_gex":-46697.31,"net_gex":51733.18,"call_oi":4477,"put_oi":3734},{"strike":16.0,"call_gex":65332.97,"put_gex":-39057.35,"net_gex":26275.62,"call_oi":2776,"put_oi":904},{"strike":17.0,"call_gex":39089.99,"put_gex":-3451.81,"net_gex":35638.18,"call_oi":1276,"put_oi":156},{"strike":18.0,"call_gex":29761.67,"put_gex":-1198.76,"net_gex":28562.91,"call_oi":1208,"put_oi":96},{"strike":19.0,"call_gex":31712.32,"put_gex":-34.02,"net_gex":31678.3,"call_oi":1489,"put_oi":4},{"strike":20.0,"call_gex":144698.47,"put_gex":-843.4,"net_gex":143855.08,"call_oi":7854,"put_oi":67},{"strike":21.0,"call_gex":31616.04,"put_gex":0.0,"net_gex":31616.04,"call_oi":1800,"put_oi":0},{"strike":22.0,"call_gex":5803.98,"put_gex":0.0,"net_gex":5803.98,"call_oi":412,"put_oi":0},{"strike":23.0,"call_gex":6190.62,"put_gex":0.0,"net_gex":6190.62,"call_oi":506,"put_oi":0},{"strike":24.0,"call_gex":53118.28,"put_gex":0.0,"net_gex":53118.28,"call_oi":4575,"put_oi":0},{"strike":25.0,"call_gex":27560.78,"put_gex":-80.08,"net_gex":27480.7,"call_oi":3208,"put_oi":7},{"strike":27.0,"call_gex":19.59,"put_gex":0.0,"net_gex":19.59,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":9.21,"put_gex":0.0,"net_gex":9.21,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":3143.25,"put_gex":-8.01,"net_gex":3135.24,"call_oi":406,"put_oi":1}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":207978.0,"total_value":207978.0},{"strike":3.0,"call_value":1.0,"put_value":188347.0,"total_value":188348.0},{"strike":4.0,"call_value":17.0,"put_value":168716.0,"total_value":168733.0},{"strike":5.0,"call_value":47.0,"put_value":149109.0,"total_value":149156.0},{"strike":6.0,"call_value":94.0,"put_value":129534.0,"total_value":129628.0},{"strike":7.0,"call_value":166.0,"put_value":109996.0,"total_value":110162.0},{"strike":8.0,"call_value":376.0,"put_value":90582.0,"total_value":90958.0},{"strike":9.0,"call_value":1856.0,"put_value":71453.0,"total_value":73309.0},{"strike":10.0,"call_value":4157.0,"put_value":52708.0,"total_value":56865.0},{"strike":11.0,"call_value":14813.0,"put_value":38055.0,"total_value":52868.0},{"strike":12.0,"call_value":27856.0,"put_value":25599.0,"total_value":53455.0},{"strike":13.0,"call_value":45998.0,"put_value":14445.0,"total_value":60443.0},{"strike":14.0,"call_value":66145.0,"put_value":6909.0,"total_value":73054.0},{"strike":15.0,"call_value":89399.0,"put_value":1940.0,"total_value":91339.0},{"strike":16.0,"call_value":117130.0,"put_value":705.0,"total_value":117835.0},{"strike":17.0,"call_value":147637.0,"put_value":374.0,"total_value":148011.0},{"strike":18.0,"call_value":179420.0,"put_value":199.0,"total_value":179619.0},{"strike":19.0,"call_value":212411.0,"put_value":120.0,"total_value":212531.0},{"strike":20.0,"call_value":246891.0,"put_value":45.0,"total_value":246936.0},{"strike":21.0,"call_value":289225.0,"put_value":37.0,"total_value":289262.0},{"strike":22.0,"call_value":333359.0,"put_value":29.0,"total_value":333388.0},{"strike":23.0,"call_value":377905.0,"put_value":21.0,"total_value":377926.0},{"strike":24.0,"call_value":422957.0,"put_value":13.0,"total_value":422970.0},{"strike":25.0,"call_value":472584.0,"put_value":5.0,"total_value":472589.0},{"strike":27.0,"call_value":578254.0,"put_value":3.0,"total_value":578257.0},{"strike":28.0,"call_value":631091.0,"put_value":2.0,"total_value":631093.0},{"strike":30.0,"call_value":736767.0,"put_value":0,"total_value":736767.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.5,"strike":11.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.4,"strike":9.24},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.0,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.0,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.8,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.8,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.0,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.3,"strike":22.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.7,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1766,"contract_count":6,"total_oi":2467},{"expiration":"11/20/2026","dte":49,"iv":0.0996,"contract_count":6,"total_oi":3956},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":2645},{"expiration":"05/21/2027","dte":231,"iv":0.2995,"contract_count":5,"total_oi":480},{"expiration":"01/21/2028","dte":476,"iv":0.3108,"contract_count":6,"total_oi":746},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":3029}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.83,"expected_move_2std":23.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.68,"expected_move_2std":45.36,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.92,"expected_move_2std":75.84,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.47,"expected_move_2std":102.93,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.66,"expected_move_2std":147.32,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.26,"expected_move_2std":210.52,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3025,"put_oi":5010,"total_oi":8035,"pc_ratio":1.656,"pc_ratio_volume":2.099,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":25201,"put_oi":9037,"total_oi":34238,"pc_ratio":0.359,"pc_ratio_volume":0.292,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17952,"put_oi":2387,"total_oi":20339,"pc_ratio":0.133,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1868,"put_oi":109,"total_oi":1977,"pc_ratio":0.058,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3596,"put_oi":381,"total_oi":3977,"pc_ratio":0.106,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1602,"put_oi":2707,"total_oi":4309,"pc_ratio":1.69,"pc_ratio_volume":0.775,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":15,"put_oi":0},{"strike":4.0,"call_delta_oi":1350.0,"put_delta_oi":-79.0,"dealer_delta":-1271.0,"call_oi":14,"put_oi":24},{"strike":5.0,"call_delta_oi":1616.0,"put_delta_oi":-166.0,"dealer_delta":-1450.0,"call_oi":17,"put_oi":32},{"strike":6.0,"call_delta_oi":2459.0,"put_delta_oi":-84.0,"dealer_delta":-2375.0,"call_oi":25,"put_oi":37},{"strike":7.0,"call_delta_oi":12971.0,"put_delta_oi":-571.0,"dealer_delta":-12400.0,"call_oi":138,"put_oi":124},{"strike":8.0,"call_delta_oi":116631.0,"put_delta_oi":-2688.0,"dealer_delta":-113943.0,"call_oi":1270,"put_oi":285},{"strike":9.0,"call_delta_oi":73546.0,"put_delta_oi":-2044.0,"dealer_delta":-71502.0,"call_oi":821,"put_oi":384},{"strike":10.0,"call_delta_oi":777711.0,"put_delta_oi":-21854.0,"dealer_delta":-755857.0,"call_oi":8355,"put_oi":4092},{"strike":11.0,"call_delta_oi":212296.0,"put_delta_oi":-22044.0,"dealer_delta":-190252.0,"call_oi":2387,"put_oi":2197},{"strike":12.0,"call_delta_oi":431584.0,"put_delta_oi":-11579.0,"dealer_delta":-420005.0,"call_oi":5099,"put_oi":1302},{"strike":13.0,"call_delta_oi":164251.0,"put_delta_oi":-37548.0,"dealer_delta":-126703.0,"call_oi":2005,"put_oi":3618},{"strike":14.0,"call_delta_oi":239168.0,"put_delta_oi":-50463.0,"dealer_delta":-188705.0,"call_oi":3107,"put_oi":2567},{"strike":15.0,"call_delta_oi":314699.0,"put_delta_oi":-97613.0,"dealer_delta":-217086.0,"call_oi":4477,"put_oi":3734},{"strike":16.0,"call_delta_oi":170181.0,"put_delta_oi":-36753.0,"dealer_delta":-133428.0,"call_oi":2776,"put_oi":904},{"strike":17.0,"call_delta_oi":63346.0,"put_delta_oi":-6474.0,"dealer_delta":-56872.0,"call_oi":1276,"put_oi":156},{"strike":18.0,"call_delta_oi":49286.0,"put_delta_oi":-4199.0,"dealer_delta":-45086.0,"call_oi":1208,"put_oi":96},{"strike":19.0,"call_delta_oi":49043.0,"put_delta_oi":-162.0,"dealer_delta":-48881.0,"call_oi":1489,"put_oi":4},{"strike":20.0,"call_delta_oi":238051.0,"put_delta_oi":-3725.0,"dealer_delta":-234325.0,"call_oi":7854,"put_oi":67},{"strike":21.0,"call_delta_oi":33067.0,"put_delta_oi":0,"dealer_delta":-33067.0,"call_oi":1800,"put_oi":0},{"strike":22.0,"call_delta_oi":6790.0,"put_delta_oi":0,"dealer_delta":-6790.0,"call_oi":412,"put_oi":0},{"strike":23.0,"call_delta_oi":6026.0,"put_delta_oi":0,"dealer_delta":-6026.0,"call_oi":506,"put_oi":0},{"strike":24.0,"call_delta_oi":80866.0,"put_delta_oi":0,"dealer_delta":-80866.0,"call_oi":4575,"put_oi":0},{"strike":25.0,"call_delta_oi":134768.0,"put_delta_oi":-570.0,"dealer_delta":-134198.0,"call_oi":3208,"put_oi":7},{"strike":27.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":12606.0,"put_delta_oi":-64.0,"dealer_delta":-12543.0,"call_oi":406,"put_oi":1}],"net_dealer_delta":-2895261.0,"total_call_delta":3193942.0,"total_put_delta":-298681.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":16.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.7826,"delta":0.8613,"oi":281},{"strike":14.0,"moneyness":0.86,"type":"call","iv":0.862,"delta":0.8006,"oi":154},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.7847,"delta":0.7721,"oi":222},{"strike":15.0,"moneyness":0.9214,"type":"put","iv":0.6573,"delta":-0.2487,"oi":2558},{"strike":25.0,"moneyness":1.5356,"type":"call","iv":0.7344,"delta":0.6023,"oi":383},{"strike":30.0,"moneyness":1.8428,"type":"call","iv":0.6978,"delta":0.5174,"oi":115}]},{"expiration":"01/21/2028","underlying_price":16.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.9766,"delta":0.8518,"oi":138},{"strike":10.0,"moneyness":0.6143,"type":"put","iv":0.771,"delta":-0.1453,"oi":133},{"strike":14.0,"moneyness":0.86,"type":"call","iv":0.5849,"delta":0.7398,"oi":230},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.6703,"delta":0.7129,"oi":309},{"strike":16.0,"moneyness":0.9828,"type":"call","iv":0.7207,"delta":0.6913,"oi":229},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.6957,"delta":0.5821,"oi":369},{"strike":25.0,"moneyness":1.5356,"type":"call","iv":0.7161,"delta":0.4805,"oi":1984}]},{"expiration":"02/19/2027","underlying_price":16.280000686645508,"strikes":[{"strike":8.0,"moneyness":0.4914,"type":"call","iv":1.26,"delta":0.9071,"oi":569},{"strike":9.0,"moneyness":0.5528,"type":"call","iv":1.1165,"delta":0.8903,"oi":473},{"strike":9.0,"moneyness":0.5528,"type":"put","iv":0.8333,"delta":-0.0748,"oi":148},{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.782,"delta":0.9006,"oi":2640},{"strike":10.0,"moneyness":0.6143,"type":"put","iv":0.6843,"delta":-0.0802,"oi":277},{"strike":11.0,"moneyness":0.6757,"type":"call","iv":0.7103,"delta":0.875,"oi":948},{"strike":11.0,"moneyness":0.6757,"type":"put","iv":0.6765,"delta":-0.1177,"oi":1330},{"strike":12.0,"moneyness":0.7371,"type":"put","iv":0.6563,"delta":-0.1597,"oi":147},{"strike":12.0,"moneyness":0.7371,"type":"call","iv":0.8122,"delta":0.8137,"oi":1074},{"strike":13.0,"moneyness":0.7985,"type":"put","iv":0.6016,"delta":-0.2018,"oi":171},{"strike":13.0,"moneyness":0.7985,"type":"call","iv":0.6663,"delta":0.7859,"oi":1076},{"strike":14.0,"moneyness":0.86,"type":"put","iv":0.6007,"delta":-0.2624,"oi":120},{"strike":14.0,"moneyness":0.86,"type":"call","iv":0.6221,"delta":0.7347,"oi":1285},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.6156,"delta":0.673,"oi":1006},{"strike":16.0,"moneyness":0.9828,"type":"call","iv":0.6442,"delta":0.6115,"oi":1407},{"strike":17.0,"moneyness":1.0442,"type":"call","iv":0.6297,"delta":0.5496,"oi":165},{"strike":18.0,"moneyness":1.1057,"type":"call","iv":0.6139,"delta":0.4869,"oi":534},{"strike":19.0,"moneyness":1.1671,"type":"call","iv":0.6542,"delta":0.444,"oi":358},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.6262,"delta":0.3831,"oi":2397},{"strike":24.0,"moneyness":1.4742,"type":"call","iv":0.611,"delta":0.2125,"oi":2993},{"strike":25.0,"moneyness":1.5356,"type":"call","iv":0.6323,"delta":0.1942,"oi":835}]},{"expiration":"05/21/2027","underlying_price":16.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.8321,"delta":0.8662,"oi":127},{"strike":12.0,"moneyness":0.7371,"type":"call","iv":0.8065,"delta":0.7991,"oi":727},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.6284,"delta":0.6798,"oi":258},{"strike":17.0,"moneyness":1.0442,"type":"call","iv":0.6683,"delta":0.5926,"oi":155},{"strike":19.0,"moneyness":1.1671,"type":"call","iv":0.6914,"delta":0.5166,"oi":129},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.6442,"delta":0.4624,"oi":118},{"strike":30.0,"moneyness":1.8428,"type":"call","iv":0.6478,"delta":0.1896,"oi":239}]},{"expiration":"10/16/2026","underlying_price":16.280000686645508,"strikes":[{"strike":12.0,"moneyness":0.7371,"type":"put","iv":1.0577,"delta":-0.051,"oi":522},{"strike":13.0,"moneyness":0.7985,"type":"put","iv":0.9441,"delta":-0.0869,"oi":2816},{"strike":13.0,"moneyness":0.7985,"type":"call","iv":0.7585,"delta":0.9509,"oi":246},{"strike":14.0,"moneyness":0.86,"type":"put","iv":0.7039,"delta":-0.1125,"oi":412},{"strike":14.0,"moneyness":0.86,"type":"call","iv":0.8877,"delta":0.8397,"oi":387},{"strike":15.0,"moneyness":0.9214,"type":"put","iv":0.7205,"delta":-0.2478,"oi":371},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.6113,"delta":0.7825,"oi":507},{"strike":16.0,"moneyness":0.9828,"type":"put","iv":0.6116,"delta":-0.4125,"oi":558},{"strike":16.0,"moneyness":0.9828,"type":"call","iv":0.6081,"delta":0.5877,"oi":439},{"strike":17.0,"moneyness":1.0442,"type":"call","iv":0.6816,"delta":0.3973,"oi":556},{"strike":18.0,"moneyness":1.1057,"type":"call","iv":0.7289,"delta":0.2577,"oi":263},{"strike":19.0,"moneyness":1.1671,"type":"call","iv":0.7122,"delta":0.1421,"oi":323},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.7287,"delta":0.0783,"oi":244}]},{"expiration":"11/20/2026","underlying_price":16.280000686645508,"strikes":[{"strike":8.0,"moneyness":0.4914,"type":"call","iv":1.7162,"delta":0.9281,"oi":685},{"strike":8.0,"moneyness":0.4914,"type":"put","iv":2.2025,"delta":-0.0975,"oi":257},{"strike":9.0,"moneyness":0.5528,"type":"put","iv":1.0236,"delta":-0.0361,"oi":225},{"strike":9.0,"moneyness":0.5528,"type":"call","iv":1.6349,"delta":0.9042,"oi":333},{"strike":10.0,"moneyness":0.6143,"type":"put","iv":0.8682,"delta":-0.0424,"oi":3452},{"strike":10.0,"moneyness":0.6143,"type":"call","iv":0.894,"delta":0.9538,"oi":5169},{"strike":11.0,"moneyness":0.6757,"type":"put","iv":0.7996,"delta":-0.0647,"oi":782},{"strike":11.0,"moneyness":0.6757,"type":"call","iv":0.9785,"delta":0.9029,"oi":1338},{"strike":12.0,"moneyness":0.7371,"type":"put","iv":0.7617,"delta":-0.1033,"oi":629},{"strike":12.0,"moneyness":0.7371,"type":"call","iv":0.8932,"delta":0.8688,"oi":3201},{"strike":13.0,"moneyness":0.7985,"type":"put","iv":0.6909,"delta":-0.1479,"oi":590},{"strike":13.0,"moneyness":0.7985,"type":"call","iv":0.7935,"delta":0.8277,"oi":620},{"strike":14.0,"moneyness":0.86,"type":"put","iv":0.614,"delta":-0.2078,"oi":1962},{"strike":14.0,"moneyness":0.86,"type":"call","iv":0.624,"delta":0.7895,"oi":1042},{"strike":15.0,"moneyness":0.9214,"type":"put","iv":0.6112,"delta":-0.3066,"oi":700},{"strike":15.0,"moneyness":0.9214,"type":"call","iv":0.6167,"delta":0.6925,"oi":2175},{"strike":16.0,"moneyness":0.9828,"type":"call","iv":0.6166,"delta":0.5849,"oi":589},{"strike":16.0,"moneyness":0.9828,"type":"put","iv":0.6033,"delta":-0.4152,"oi":251},{"strike":17.0,"moneyness":1.0442,"type":"call","iv":0.6335,"delta":0.4804,"oi":221},{"strike":18.0,"moneyness":1.1057,"type":"call","iv":0.6297,"delta":0.3816,"oi":380},{"strike":19.0,"moneyness":1.1671,"type":"call","iv":0.6695,"delta":0.3114,"oi":650},{"strike":20.0,"moneyness":1.2285,"type":"call","iv":0.6692,"delta":0.2408,"oi":4649},{"strike":21.0,"moneyness":1.2899,"type":"call","iv":0.651,"delta":0.1745,"oi":1722},{"strike":22.0,"moneyness":1.3514,"type":"call","iv":0.6316,"delta":0.1199,"oi":323},{"strike":23.0,"moneyness":1.4128,"type":"call","iv":0.6965,"delta":0.1113,"oi":486},{"strike":24.0,"moneyness":1.4742,"type":"call","iv":0.7071,"delta":0.0863,"oi":1497}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.032226,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":522},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9509,"put_delta":-0.0869,"call_gamma":0.043606,"put_gamma":0.054525,"call_theta":-0.0105,"put_theta":-0.0175,"call_vega":0.0031,"put_vega":0.0049,"call_oi":246,"put_oi":2816},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8397,"put_delta":-0.1125,"call_gamma":0.089303,"put_gamma":0.08833,"call_theta":-0.0268,"put_theta":-0.0157,"call_vega":0.0075,"put_vega":0.0059,"call_oi":387,"put_oi":412},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7825,"put_delta":-0.2478,"call_gamma":0.156624,"put_gamma":0.142884,"call_theta":-0.0226,"put_theta":-0.0264,"call_vega":0.009,"put_vega":0.0097,"call_oi":507,"put_oi":371},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5877,"put_delta":-0.4125,"call_gamma":0.20835,"put_gamma":0.207181,"call_theta":-0.029,"put_theta":-0.0273,"call_vega":0.012,"put_vega":0.012,"call_oi":439,"put_oi":558},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3973,"put_delta":0,"call_gamma":0.184157,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.144188,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1421,"put_delta":0,"call_gamma":0.102741,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.065327,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8688,"put_delta":-0.1033,"call_gamma":0.040364,"put_gamma":0.039976,"call_theta":-0.0128,"put_theta":-0.0082,"call_vega":0.0126,"put_vega":0.0106,"call_oi":3201,"put_oi":629},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8277,"put_delta":-0.1479,"call_gamma":0.054482,"put_gamma":0.056621,"call_theta":-0.0136,"put_theta":-0.0095,"call_vega":0.0151,"put_vega":0.0136,"call_oi":620,"put_oi":590},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7895,"put_delta":-0.2078,"call_gamma":0.078349,"put_gamma":0.079018,"call_theta":-0.0122,"put_theta":-0.0104,"call_vega":0.017,"put_vega":0.0169,"call_oi":1042,"put_oi":1962},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6925,"put_delta":-0.3066,"call_gamma":0.096552,"put_gamma":0.097296,"call_theta":-0.0144,"put_theta":-0.0125,"call_vega":0.0208,"put_vega":0.0207,"call_oi":2175,"put_oi":700},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5849,"put_delta":-0.4152,"call_gamma":0.107094,"put_gamma":0.109475,"call_theta":-0.0157,"put_theta":-0.0135,"call_vega":0.023,"put_vega":0.023,"call_oi":589,"put_oi":251},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4804,"put_delta":0,"call_gamma":0.106541,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3816,"put_delta":0,"call_gamma":0.102559,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3114,"put_delta":0,"call_gamma":0.089427,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.078834,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":4649,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.06694,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1722,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.84,"put_25d_iv":72.05,"call_25d_iv":72.89,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.52,"put_25d_iv":61.4,"call_25d_iv":66.92,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.03,"put_25d_iv":60.07,"call_25d_iv":61.1,"put_25d_strike":14.0,"call_25d_strike":24.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.88,"put_25d_iv":59.9,"call_25d_iv":64.78,"put_25d_strike":14.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-21.96,"put_25d_iv":52.44,"call_25d_iv":74.4,"put_25d_strike":16.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-4.05,"put_25d_iv":65.73,"call_25d_iv":69.78,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":92,"put_oi":99},{"strike":8.0,"call_vanna":-77.0,"put_vanna":13.0,"net_vanna":-64.0,"call_oi":1254,"put_oi":257},{"strike":9.0,"call_vanna":-59.0,"put_vanna":17.0,"net_vanna":-42.0,"call_oi":806,"put_oi":373},{"strike":10.0,"call_vanna":-503.0,"put_vanna":156.0,"net_vanna":-346.0,"call_oi":8355,"put_oi":4092},{"strike":11.0,"call_vanna":-157.0,"put_vanna":157.0,"net_vanna":-1.0,"call_oi":2286,"put_oi":2164},{"strike":12.0,"call_vanna":-401.0,"put_vanna":57.0,"net_vanna":-344.0,"call_oi":5054,"put_oi":1298},{"strike":13.0,"call_vanna":-153.0,"put_vanna":122.0,"net_vanna":-31.0,"call_oi":1942,"put_oi":3577},{"strike":14.0,"call_vanna":-277.0,"put_vanna":148.0,"net_vanna":-129.0,"call_oi":3098,"put_oi":2546},{"strike":15.0,"call_vanna":-333.0,"put_vanna":663.0,"net_vanna":330.0,"call_oi":4477,"put_oi":3629},{"strike":16.0,"call_vanna":-151.0,"put_vanna":21.0,"net_vanna":-130.0,"call_oi":2756,"put_oi":864},{"strike":17.0,"call_vanna":-35.0,"put_vanna":13.0,"net_vanna":-22.0,"call_oi":1276,"put_oi":61},{"strike":18.0,"call_vanna":24.0,"put_vanna":8.0,"net_vanna":32.0,"call_oi":1177,"put_oi":79},{"strike":19.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1460,"put_oi":0},{"strike":20.0,"call_vanna":369.0,"put_vanna":0,"net_vanna":369.0,"call_oi":7854,"put_oi":0},{"strike":21.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1722,"put_oi":0},{"strike":22.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":402,"put_oi":0},{"strike":23.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":486,"put_oi":0},{"strike":24.0,"call_vanna":379.0,"put_vanna":0,"net_vanna":379.0,"call_oi":4490,"put_oi":0},{"strike":25.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":3202,"put_oi":0},{"strike":30.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":406,"put_oi":0}],"net_vanna":315.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-1137.0,"put_charm":30.0,"net_charm":-1106.0,"call_oi":92,"put_oi":99},{"strike":8.0,"call_charm":-7201.0,"put_charm":430.0,"net_charm":-6771.0,"call_oi":685,"put_oi":257},{"strike":9.0,"call_charm":-4014.0,"put_charm":30.0,"net_charm":-3985.0,"call_oi":333,"put_oi":225},{"strike":10.0,"call_charm":-23438.0,"put_charm":6904.0,"net_charm":-16534.0,"call_oi":5169,"put_oi":3682},{"strike":11.0,"call_charm":-10251.0,"put_charm":1828.0,"net_charm":-8423.0,"call_oi":1338,"put_oi":834},{"strike":12.0,"call_charm":-26487.0,"put_charm":1297.0,"net_charm":-25189.0,"call_oi":3201,"put_oi":1151},{"strike":13.0,"call_charm":-11606.0,"put_charm":11758.0,"net_charm":152.0,"call_oi":866,"put_oi":3406},{"strike":14.0,"call_charm":-30245.0,"put_charm":5040.0,"net_charm":-25205.0,"call_oi":1429,"put_oi":2374},{"strike":15.0,"call_charm":-39474.0,"put_charm":8336.0,"net_charm":-31138.0,"call_oi":2682,"put_oi":1071},{"strike":16.0,"call_charm":-23525.0,"put_charm":17424.0,"net_charm":-6101.0,"call_oi":1028,"put_oi":809},{"strike":17.0,"call_charm":-19574.0,"put_charm":0,"net_charm":-19574.0,"call_oi":777,"put_oi":0},{"strike":18.0,"call_charm":-6657.0,"put_charm":0,"net_charm":-6657.0,"call_oi":643,"put_oi":0},{"strike":19.0,"call_charm":-4565.0,"put_charm":0,"net_charm":-4565.0,"call_oi":973,"put_oi":0},{"strike":20.0,"call_charm":-11656.0,"put_charm":0,"net_charm":-11656.0,"call_oi":4893,"put_oi":0},{"strike":21.0,"call_charm":-2371.0,"put_charm":0,"net_charm":-2371.0,"call_oi":1722,"put_oi":0},{"strike":22.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":323,"put_oi":0},{"strike":23.0,"call_charm":-335.0,"put_charm":0,"net_charm":-335.0,"call_oi":486,"put_oi":0},{"strike":24.0,"call_charm":-673.0,"put_charm":0,"net_charm":-673.0,"call_oi":1497,"put_oi":0}],"net_charm":-170361.0,"weekend_delta_shift":-511084.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":161335.0,"put_delta":-71194.0,"net_delta":90140.0,"call_oi":3025,"put_oi":5010,"total_oi":8035,"total_volume":251,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1525104.0,"put_delta":-113326.0,"net_delta":1411778.0,"call_oi":25201,"put_oi":9037,"total_oi":34238,"total_volume":416,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1066828.0,"put_delta":-33601.0,"net_delta":1033228.0,"call_oi":17952,"put_oi":2387,"total_oi":20339,"total_volume":90,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":119554.0,"put_delta":-3147.0,"net_delta":116407.0,"call_oi":1868,"put_oi":109,"total_oi":1977,"total_volume":63,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":204708.0,"put_delta":-10125.0,"net_delta":194583.0,"call_oi":3596,"put_oi":381,"total_oi":3977,"total_volume":98,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":116413.0,"put_delta":-67289.0,"net_delta":49124.0,"call_oi":1602,"put_oi":2707,"total_oi":4309,"total_volume":458,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.5,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":61.0},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":2.85,"straddle_pct":17.51,"implied_move":17.51,"avg_iv":61.0},{"expiration":"02/19/2027","dte":140,"strike":16.0,"straddle_price":4.75,"straddle_pct":29.18,"implied_move":29.18,"avg_iv":60.4},{"expiration":"01/21/2028","dte":476,"strike":16.0,"straddle_price":8.75,"straddle_pct":53.75,"implied_move":53.75,"avg_iv":62.3},{"expiration":"01/19/2029","dte":840,"strike":17.0,"straddle_price":13.0,"straddle_pct":79.85,"implied_move":79.85,"avg_iv":71.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":24,"total_oi":38,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":32,"total_oi":49,"bias":"neutral"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":37,"total_oi":62,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":124,"total_oi":262,"bias":"neutral"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1270,"put_oi":285,"total_oi":1555,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":821,"put_oi":384,"total_oi":1205,"bias":"neutral"},{"strike":10.0,"call_volume":47,"put_volume":200,"total_volume":247,"call_oi":8355,"put_oi":4092,"total_oi":12447,"bias":"bearish"},{"strike":11.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":2387,"put_oi":2197,"total_oi":4584,"bias":"bearish"},{"strike":12.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":5099,"put_oi":1302,"total_oi":6401,"bias":"bullish"},{"strike":13.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":2005,"put_oi":3618,"total_oi":5623,"bias":"neutral"},{"strike":14.0,"call_volume":5,"put_volume":48,"total_volume":53,"call_oi":3107,"put_oi":2567,"total_oi":5674,"bias":"bearish"},{"strike":15.0,"call_volume":80,"put_volume":240,"total_volume":320,"call_oi":4477,"put_oi":3734,"total_oi":8211,"bias":"bearish"},{"strike":16.0,"call_volume":221,"put_volume":178,"total_volume":399,"call_oi":2776,"put_oi":904,"total_oi":3680,"bias":"neutral"},{"strike":17.0,"call_volume":120,"put_volume":4,"total_volume":124,"call_oi":1276,"put_oi":156,"total_oi":1432,"bias":"bullish"},{"strike":18.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1208,"put_oi":96,"total_oi":1304,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1489,"put_oi":4,"total_oi":1493,"bias":"bullish"},{"strike":20.0,"call_volume":113,"put_volume":2,"total_volume":115,"call_oi":7854,"put_oi":67,"total_oi":7921,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1800,"put_oi":0,"total_oi":1800,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":0,"total_oi":506,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4575,"put_oi":0,"total_oi":4575,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3208,"put_oi":7,"total_oi":3215,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":406,"put_oi":1,"total_oi":407,"bias":"bullish"}],"underlying_price":16.280000686645508,"peak_call_strike":16.0,"peak_put_strike":15.0,"total_call_volume":884,"total_put_volume":702,"volume_pc_ratio":0.794},"iv_contours":{"x":[0.74,0.8,0.86,0.92,0.98,1.04,1.11,1.17,1.23,1.29],"y":[14,49,140],"z":[[125.51,85.13,79.58,66.59,60.98,59.83,72.89,71.22,72.87,null],[82.75,74.22,61.9,61.39,60.99,62.81,62.97,66.95,66.92,65.1],[73.42,63.39,61.14,60.12,60.36,62.97,61.39,65.42,62.3,59.84]],"levels":[59.8,66.4,73.0,79.5,86.1,92.7,99.2,105.8,112.4,118.9,125.5],"min_iv":59.8,"max_iv":125.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":60.81,"otm_strike":17.0,"otm_iv":68.16,"itm_strike":15.0,"itm_iv":61.13,"iv_butterfly":7.67,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":61.66,"otm_strike":17.0,"otm_iv":63.35,"itm_strike":15.0,"itm_iv":61.67,"iv_butterfly":1.69,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":16.0,"atm_iv":64.42,"otm_strike":17.0,"otm_iv":62.97,"itm_strike":15.0,"itm_iv":61.56,"iv_butterfly":-4.31,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":16.0,"atm_iv":65.91,"otm_strike":17.0,"otm_iv":66.83,"itm_strike":15.0,"itm_iv":62.84,"iv_butterfly":-2.15,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":16.0,"atm_iv":72.07,"otm_strike":17.0,"otm_iv":67.51,"itm_strike":15.0,"itm_iv":67.03,"iv_butterfly":-9.59,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":16.0,"atm_iv":70.09,"otm_strike":17.0,"otm_iv":74.28,"itm_strike":15.0,"itm_iv":78.47,"iv_butterfly":12.57,"price_butterfly":1.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":104.86},{"date":"2026-09-15","iv":104.48},{"date":"2026-09-16","iv":89.69},{"date":"2026-09-17","iv":89.85},{"date":"2026-09-18","iv":77.73},{"date":"2026-09-21","iv":77.36},{"date":"2026-09-22","iv":71.3},{"date":"2026-09-23","iv":90.2},{"date":"2026-09-24","iv":77.9},{"date":"2026-09-25","iv":78.5},{"date":"2026-09-28","iv":91.9},{"date":"2026-09-29","iv":94.9},{"date":"2026-09-30","iv":96.8},{"date":"2026-10-01","iv":77.6},{"date":"2026-10-02","iv":98.7}]}}