{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSM","summary":{"name":"BSM","price":14.56,"total_oi":10036,"call_oi":6678,"put_oi":3358,"pc_ratio":0.503,"net_gex":350169.35,"avg_iv":70.2,"iv_rank":67.2,"iv_52w_high":83.78,"iv_52w_low":42.4,"gamma_flip":12.67,"max_pain":15.0},"features":{"symbol":"BSM","price":14.56,"total_oi":10036,"analysis_coverage":0.9444,"avg_iv_pct":70.2,"iv_rank":67.2,"iv_52w_high_pct":83.78,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":15.8797,"back_atm_iv_pct":17.6585,"term_premium_pp":-1.7788,"expected_move_front_pct":3.11,"straddle_front_pct":9.1,"straddle_30d_pct":9.1,"risk_reversal_front_pp":60.75,"risk_reversal_30d_pp":60.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.0,"option_volume":82,"volume_oi_ratio":0.008171,"net_delta_normalized":0.037096,"dealer_delta_normalized":-0.036874,"gex_per_100k_oi":3489132.622559,"vanna_per_100k_oi":2770.0279,"charm_per_100k_oi":-11966.919091,"weekend_delta_shift_per_100k_oi":-35890.793145,"iv_surface_range_pp":61.9,"gamma_flip_distance_pct":-12.980769,"max_pain_distance_pct":3.021978,"peak_call_distance_pct":3.021978,"peak_put_distance_pct":3.021978},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":61.84,"put_gex":-329.11,"net_gex":-267.27,"call_oi":16,"put_oi":48},{"strike":12.5,"call_gex":81.3,"put_gex":-23749.91,"net_gex":-23668.62,"call_oi":63,"put_oi":1197},{"strike":15.0,"call_gex":489805.5,"put_gex":-138408.95,"net_gex":351396.55,"call_oi":5190,"put_oi":2075},{"strike":17.5,"call_gex":23074.68,"put_gex":-752.0,"net_gex":22322.67,"call_oi":1351,"put_oi":37},{"strike":20.0,"call_gex":395.92,"put_gex":0.0,"net_gex":395.92,"call_oi":57,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-9.91,"net_gex":-9.91,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":30447.5,"total_value":30447.5},{"strike":10.0,"call_value":5.0,"put_value":13657.5,"total_value":13662.5},{"strike":12.5,"call_value":47.5,"put_value":5382.5,"total_value":5430.0},{"strike":15.0,"call_value":247.5,"put_value":100.0,"total_value":347.5},{"strike":17.5,"call_value":13422.5,"put_value":5.0,"total_value":13427.5},{"strike":20.0,"call_value":29975.0,"put_value":2.5,"total_value":29977.5},{"strike":22.5,"call_value":46670.0,"put_value":0,"total_value":46670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.5,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.5,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.9,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.9,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.5,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.0,"strike":19.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3042},{"expiration":"11/20/2026","dte":49,"iv":0.1742,"contract_count":1,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.489,"contract_count":2,"total_oi":3710},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":363},{"expiration":"12/17/2027","dte":441,"iv":0.9051,"contract_count":2,"total_oi":135}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.11,"expected_move_2std":6.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.47,"expected_move_2std":12.95,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.21,"expected_move_2std":22.43,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.17,"expected_move_2std":38.34,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.69,"expected_move_2std":55.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3105,"put_oi":1077,"total_oi":4182,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3358,"put_oi":1913,"total_oi":5271,"pc_ratio":0.57,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":57,"put_oi":340,"total_oi":397,"pc_ratio":5.965,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":143,"put_oi":28,"total_oi":171,"pc_ratio":0.196,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1565.0,"put_delta_oi":-686.0,"dealer_delta":-879.0,"call_oi":16,"put_oi":48},{"strike":12.5,"call_delta_oi":359.0,"put_delta_oi":-18388.0,"dealer_delta":18029.0,"call_oi":4,"put_oi":1197},{"strike":15.0,"call_delta_oi":169914.0,"put_delta_oi":-128692.0,"dealer_delta":-41223.0,"call_oi":5190,"put_oi":2075},{"strike":17.5,"call_delta_oi":12826.0,"put_delta_oi":-2686.0,"dealer_delta":-10140.0,"call_oi":1351,"put_oi":37},{"strike":20.0,"call_delta_oi":2869.0,"put_delta_oi":0,"dealer_delta":-2869.0,"call_oi":57,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-37007.0,"total_call_delta":187534.0,"total_put_delta":-150527.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.5600004196167,"strikes":[{"strike":12.5,"moneyness":0.8585,"type":"put","iv":0.345,"delta":-0.162,"oi":868},{"strike":15.0,"moneyness":1.0302,"type":"call","iv":0.1498,"delta":0.4282,"oi":2723},{"strike":15.0,"moneyness":1.0302,"type":"put","iv":0.2684,"delta":-0.5206,"oi":987},{"strike":17.5,"moneyness":1.2019,"type":"call","iv":0.2955,"delta":0.1561,"oi":614}]},{"expiration":"04/16/2027","underlying_price":14.5600004196167,"strikes":[{"strike":15.0,"moneyness":1.0302,"type":"put","iv":0.4118,"delta":-0.4495,"oi":335}]},{"expiration":"10/16/2026","underlying_price":14.5600004196167,"strikes":[{"strike":12.5,"moneyness":0.8585,"type":"put","iv":0.7784,"delta":-0.1309,"oi":324},{"strike":15.0,"moneyness":1.0302,"type":"put","iv":0.1466,"delta":-0.8431,"oi":725},{"strike":15.0,"moneyness":1.0302,"type":"call","iv":0.171,"delta":0.195,"oi":2317},{"strike":17.5,"moneyness":1.2019,"type":"call","iv":0.545,"delta":0.0425,"oi":732}]},{"expiration":"12/17/2027","underlying_price":14.5600004196167,"strikes":[{"strike":15.0,"moneyness":1.0302,"type":"call","iv":0.1527,"delta":0.5839,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.099372,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":324},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.195,"put_delta":-0.8431,"call_gamma":0.58686,"put_gamma":0.596148,"call_theta":-0.0053,"put_theta":-0.0022,"call_vega":0.0076,"put_vega":0.0066,"call_oi":2317,"put_oi":725},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.060472,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":732,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":60.75,"put_25d_iv":77.84,"call_25d_iv":17.1,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.95,"put_25d_iv":34.5,"call_25d_iv":29.55,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1192},{"strike":15.0,"call_vanna":148.0,"put_vanna":-21.0,"net_vanna":126.0,"call_oi":5147,"put_oi":2047},{"strike":17.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1346,"put_oi":0}],"net_vanna":278.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1907.0,"net_charm":1907.0,"call_oi":0,"put_oi":324},{"strike":15.0,"call_charm":-6249.0,"put_charm":3570.0,"net_charm":-2679.0,"call_oi":2317,"put_oi":725},{"strike":17.5,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":732,"put_oi":0}],"net_charm":-1201.0,"weekend_delta_shift":-3602.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52843.0,"put_delta":-65696.0,"net_delta":-12854.0,"call_oi":3105,"put_oi":1077,"total_oi":4182,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":547.0,"put_delta":0,"net_delta":547.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":126183.0,"put_delta":-68563.0,"net_delta":57620.0,"call_oi":3337,"put_oi":1913,"total_oi":5250,"total_volume":79,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1386.0,"put_delta":-15142.0,"net_delta":-13756.0,"call_oi":30,"put_oi":340,"total_oi":370,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6576.0,"put_delta":-1125.0,"net_delta":5450.0,"call_oi":131,"put_oi":28,"total_oi":159,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":1.33,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":20.9},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":3.17,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":25.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":48,"total_oi":64,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1197,"total_oi":1260,"bias":"neutral"},{"strike":15.0,"call_volume":68,"put_volume":13,"total_volume":81,"call_oi":5190,"put_oi":2075,"total_oi":7265,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1351,"put_oi":37,"total_oi":1388,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":14.5600004196167,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":69,"total_put_volume":13,"volume_pc_ratio":0.188},"iv_contours":{"x":[0.86,1.03,1.2],"y":[14,49,105],"z":[[77.84,15.88,54.5],[null,17.67,null],[34.5,20.91,37.12]],"levels":[15.9,22.1,28.3,34.5,40.7,46.9,53.1,59.3,65.4,71.6,77.8],"min_iv":15.9,"max_iv":77.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.76},{"date":"2026-09-15","iv":62.19},{"date":"2026-09-16","iv":56.87},{"date":"2026-09-17","iv":80.88},{"date":"2026-09-18","iv":83.78},{"date":"2026-09-21","iv":46.52},{"date":"2026-09-22","iv":42.4},{"date":"2026-09-23","iv":50.5},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":51.5},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":56.2},{"date":"2026-10-01","iv":49.9},{"date":"2026-10-02","iv":70.2}]}}