{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSET","summary":{"name":"BSET","price":20.72,"total_oi":291,"call_oi":204,"put_oi":87,"pc_ratio":0.426,"net_gex":6958.55,"avg_iv":103.3,"iv_rank":57.2,"iv_52w_high":119.6,"iv_52w_low":81.52,"gamma_flip":12.65,"max_pain":15.0},"features":{"symbol":"BSET","price":20.72,"total_oi":291,"analysis_coverage":0.7778,"avg_iv_pct":103.3,"iv_rank":57.2,"iv_52w_high_pct":119.6,"iv_52w_low_pct":81.52,"front_dte":14,"front_atm_iv_pct":45.801,"back_atm_iv_pct":35.1823,"term_premium_pp":10.6187,"expected_move_front_pct":8.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.426,"put_call_oi_front_ratio":0.433,"put_call_volume_front_ratio":0.007,"option_volume":142,"volume_oi_ratio":0.487973,"net_delta_normalized":0.499354,"dealer_delta_normalized":-0.451306,"gex_per_100k_oi":2391254.295533,"vanna_per_100k_oi":-1374.570447,"charm_per_100k_oi":-3154295.532646,"weekend_delta_shift_per_100k_oi":-9462542.955326,"iv_surface_range_pp":128.5,"gamma_flip_distance_pct":-38.947876,"max_pain_distance_pct":-27.606178,"peak_call_distance_pct":-27.606178,"peak_put_distance_pct":-15.540541},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-8.78,"net_gex":-8.78,"call_oi":0,"put_oi":2},{"strike":12.5,"call_gex":0.0,"put_gex":-43.03,"net_gex":-43.03,"call_oi":0,"put_oi":6},{"strike":15.0,"call_gex":1208.27,"put_gex":-362.07,"net_gex":846.21,"call_oi":101,"put_oi":28},{"strike":17.5,"call_gex":0.0,"put_gex":-968.95,"net_gex":-968.95,"call_oi":27,"put_oi":40},{"strike":20.0,"call_gex":7234.81,"put_gex":-359.1,"net_gex":6875.71,"call_oi":61,"put_oi":6},{"strike":22.5,"call_gex":265.39,"put_gex":-173.16,"net_gex":92.23,"call_oi":9,"put_oi":5},{"strike":25.0,"call_gex":149.09,"put_gex":0.0,"net_gex":149.09,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":16.08,"put_gex":0.0,"net_gex":16.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":577.5,"total_value":577.5},{"strike":12.5,"call_value":0.0,"put_value":365.0,"total_value":365.0},{"strike":15.0,"call_value":0.0,"put_value":167.5,"total_value":167.5},{"strike":17.5,"call_value":252.5,"put_value":40.0,"total_value":292.5},{"strike":20.0,"call_value":572.5,"put_value":12.5,"total_value":585.0},{"strike":22.5,"call_value":1045.0,"put_value":0.0,"total_value":1045.0},{"strike":25.0,"call_value":1540.0,"put_value":0.0,"total_value":1540.0},{"strike":30.0,"call_value":2555.0,"put_value":0,"total_value":2555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.3,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.8,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.2,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":143.2,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.3,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":72},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.97,"expected_move_2std":17.95,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.87,"expected_move_2std":37.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":187,"put_oi":81,"total_oi":268,"pc_ratio":0.433,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17,"put_oi":6,"total_oi":23,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":9211.0,"put_delta_oi":-361.0,"dealer_delta":-8850.0,"call_oi":100,"put_oi":28},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":40},{"strike":20.0,"call_delta_oi":4661.0,"put_delta_oi":-215.0,"dealer_delta":-4445.0,"call_oi":61,"put_oi":6},{"strike":22.5,"call_delta_oi":397.0,"put_delta_oi":-286.0,"dealer_delta":-110.0,"call_oi":9,"put_oi":5},{"strike":25.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13133.0,"total_call_delta":14408.0,"total_put_delta":-1275.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9211,"put_delta":0,"call_gamma":0.028144,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7683,"put_delta":0,"call_gamma":0.282144,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[15.0,20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":59,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-7474.0,"put_charm":0,"net_charm":-7474.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_charm":-1704.0,"put_charm":0,"net_charm":-1704.0,"call_oi":59,"put_oi":0}],"net_charm":-9179.0,"weekend_delta_shift":-27536.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14111.0,"put_delta":-952.0,"net_delta":13159.0,"call_oi":168,"put_oi":81,"total_oi":249,"total_volume":141,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":297.0,"put_delta":-323.0,"net_delta":-26.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":101,"put_oi":28,"total_oi":129,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":27,"put_oi":40,"total_oi":67,"bias":"neutral"},{"strike":20.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":61,"put_oi":6,"total_oi":67,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":20.719999313354492,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":141,"total_put_volume":1,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.72,0.84,0.96],"y":[14],"z":[[156.11,67.22,27.64]],"levels":[27.6,40.5,53.3,66.2,79.0,91.9,104.7,117.6,130.4,143.3,156.1],"min_iv":27.6,"max_iv":156.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.09},{"date":"2026-09-15","iv":111.56},{"date":"2026-09-16","iv":107.85},{"date":"2026-09-17","iv":100.96},{"date":"2026-09-18","iv":83.36},{"date":"2026-09-21","iv":81.52},{"date":"2026-09-22","iv":91.5},{"date":"2026-09-23","iv":118.2},{"date":"2026-09-24","iv":110.6},{"date":"2026-09-25","iv":91.0},{"date":"2026-09-28","iv":112.2},{"date":"2026-09-29","iv":105.3},{"date":"2026-09-30","iv":119.6},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":103.3}]}}