{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BSBR","summary":{"name":"BSBR","price":5.4,"total_oi":311,"call_oi":243,"put_oi":68,"pc_ratio":0.28,"net_gex":1073.83,"avg_iv":127.4,"iv_rank":60.7,"iv_52w_high":159.97,"iv_52w_low":77.0,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"BSBR","price":5.4,"total_oi":311,"analysis_coverage":0.7778,"avg_iv_pct":127.4,"iv_rank":60.7,"iv_52w_high_pct":159.97,"iv_52w_low_pct":77.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.28,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.432825,"dealer_delta_normalized":-0.374373,"gex_per_100k_oi":345282.958199,"vanna_per_100k_oi":-3215.434084,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.407407,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0},{"strike":5.0,"call_gex":1440.09,"put_gex":-387.54,"net_gex":1052.54,"call_oi":165,"put_oi":59},{"strike":7.5,"call_gex":46.15,"put_gex":-24.86,"net_gex":21.29,"call_oi":36,"put_oi":9}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":192.5,"total_value":192.5},{"strike":5.0,"call_value":105.0,"put_value":22.5,"total_value":127.5},{"strike":7.5,"call_value":622.5,"put_value":0,"total_value":622.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.1,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":423.4,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":238.1,"strike":7.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":201},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":23}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":212,"put_oi":48,"total_oi":260,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":13,"total_oi":44,"pc_ratio":0.419,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":11449.0,"put_delta_oi":-1857.0,"dealer_delta":-9591.0,"call_oi":165,"put_oi":59},{"strike":7.5,"call_delta_oi":2511.0,"put_delta_oi":-459.0,"dealer_delta":-2052.0,"call_oi":36,"put_oi":9}],"net_dealer_delta":-11643.0,"total_call_delta":13960.0,"total_put_delta":-2317.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":5.400000095367432,"strikes":[{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.4712,"delta":0.6938,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6938,"put_delta":0,"call_gamma":0.302225,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":154,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-353.0,"net_delta":-353.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13196.0,"put_delta":-1559.0,"net_delta":11637.0,"call_oi":190,"put_oi":48,"total_oi":238,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":764.0,"put_delta":-405.0,"net_delta":359.0,"call_oi":11,"put_oi":13,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":59,"total_oi":224,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":9,"total_oi":45,"bias":"neutral"}],"underlying_price":5.400000095367432,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[77,168],"z":[[51.07],[82.06]],"levels":[51.1,54.2,57.3,60.4,63.5,66.6,69.7,72.8,75.9,79.0,82.1],"min_iv":51.1,"max_iv":82.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.99},{"date":"2026-09-15","iv":152.42},{"date":"2026-09-16","iv":115.21},{"date":"2026-09-17","iv":135.86},{"date":"2026-09-18","iv":100.2},{"date":"2026-09-21","iv":159.97},{"date":"2026-09-22","iv":109.2},{"date":"2026-09-23","iv":121.0},{"date":"2026-09-24","iv":118.6},{"date":"2026-09-25","iv":110.0},{"date":"2026-09-28","iv":117.1},{"date":"2026-09-29","iv":77.0},{"date":"2026-09-30","iv":132.6},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":127.4}]}}