{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRZU","summary":{"name":"BRZU","price":105.77,"total_oi":5697,"call_oi":2294,"put_oi":3403,"pc_ratio":1.483,"net_gex":32737.34,"avg_iv":90.9,"iv_rank":24.9,"iv_52w_high":124.39,"iv_52w_low":79.8,"gamma_flip":118.83,"max_pain":90.0},"features":{"symbol":"BRZU","price":105.77,"total_oi":5697,"analysis_coverage":0.9444,"avg_iv_pct":90.9,"iv_rank":24.9,"iv_52w_high_pct":124.39,"iv_52w_low_pct":79.8,"front_dte":14,"front_atm_iv_pct":104.9287,"back_atm_iv_pct":88.6779,"term_premium_pp":16.2508,"expected_move_front_pct":20.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.51,"risk_reversal_30d_pp":13.51,"butterfly_front_pp":0.86,"butterfly_30d_pp":0.86,"put_call_oi_ratio":1.483,"put_call_oi_front_ratio":0.612,"put_call_volume_front_ratio":1.136,"option_volume":196,"volume_oi_ratio":0.034404,"net_delta_normalized":0.116258,"dealer_delta_normalized":-0.115238,"gex_per_100k_oi":574641.741267,"vanna_per_100k_oi":4282.955942,"charm_per_100k_oi":-2766175.179919,"weekend_delta_shift_per_100k_oi":-8298543.092856,"iv_surface_range_pp":71.0,"gamma_flip_distance_pct":12.347547,"max_pain_distance_pct":-14.90971,"peak_call_distance_pct":13.45372,"peak_put_distance_pct":-24.364186},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-40.4,"net_gex":-40.4,"call_oi":11,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-27.66,"net_gex":-27.66,"call_oi":23,"put_oi":2},{"strike":55.0,"call_gex":35.9,"put_gex":-215.63,"net_gex":-179.73,"call_oi":18,"put_oi":9},{"strike":60.0,"call_gex":493.11,"put_gex":-248.73,"net_gex":244.38,"call_oi":20,"put_oi":8},{"strike":65.0,"call_gex":502.69,"put_gex":-20284.13,"net_gex":-19781.44,"call_oi":14,"put_oi":543},{"strike":70.0,"call_gex":1666.41,"put_gex":-24216.07,"net_gex":-22549.66,"call_oi":35,"put_oi":554},{"strike":75.0,"call_gex":885.66,"put_gex":-66896.7,"net_gex":-66011.04,"call_oi":15,"put_oi":1339},{"strike":76.0,"call_gex":0.0,"put_gex":-730.03,"net_gex":-730.03,"call_oi":0,"put_oi":13},{"strike":77.0,"call_gex":0.0,"put_gex":-662.38,"net_gex":-662.38,"call_oi":0,"put_oi":10},{"strike":78.0,"call_gex":0.0,"put_gex":-399.17,"net_gex":-399.17,"call_oi":0,"put_oi":6},{"strike":79.0,"call_gex":0.0,"put_gex":-424.85,"net_gex":-424.85,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":2690.03,"put_gex":-3276.73,"net_gex":-586.7,"call_oi":40,"put_oi":45},{"strike":81.0,"call_gex":0.0,"put_gex":-1227.69,"net_gex":-1227.69,"call_oi":0,"put_oi":15},{"strike":82.0,"call_gex":0.0,"put_gex":-610.58,"net_gex":-610.58,"call_oi":0,"put_oi":7},{"strike":83.0,"call_gex":0.0,"put_gex":-184.26,"net_gex":-184.26,"call_oi":0,"put_oi":2},{"strike":84.0,"call_gex":0.0,"put_gex":-1268.51,"net_gex":-1268.51,"call_oi":0,"put_oi":13},{"strike":85.0,"call_gex":1184.24,"put_gex":-3130.28,"net_gex":-1946.05,"call_oi":15,"put_oi":35},{"strike":86.0,"call_gex":0.0,"put_gex":-3894.72,"net_gex":-3894.72,"call_oi":0,"put_oi":36},{"strike":87.0,"call_gex":0.0,"put_gex":-224.56,"net_gex":-224.56,"call_oi":0,"put_oi":2},{"strike":88.0,"call_gex":365.84,"put_gex":-349.28,"net_gex":16.56,"call_oi":5,"put_oi":3},{"strike":89.0,"call_gex":148.58,"put_gex":-237.79,"net_gex":-89.21,"call_oi":2,"put_oi":2},{"strike":90.0,"call_gex":72219.67,"put_gex":-32042.76,"net_gex":40176.91,"call_oi":711,"put_oi":409},{"strike":91.0,"call_gex":1042.3,"put_gex":-129.73,"net_gex":912.57,"call_oi":12,"put_oi":1},{"strike":92.0,"call_gex":525.62,"put_gex":0.0,"net_gex":525.62,"call_oi":4,"put_oi":0},{"strike":93.0,"call_gex":1032.33,"put_gex":-692.62,"net_gex":339.71,"call_oi":7,"put_oi":5},{"strike":94.0,"call_gex":897.2,"put_gex":0.0,"net_gex":897.2,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":4694.04,"put_gex":-1235.28,"net_gex":3458.76,"call_oi":32,"put_oi":12},{"strike":96.0,"call_gex":402.64,"put_gex":-153.0,"net_gex":249.64,"call_oi":5,"put_oi":1},{"strike":97.0,"call_gex":241.49,"put_gex":0.0,"net_gex":241.49,"call_oi":3,"put_oi":0},{"strike":98.0,"call_gex":490.99,"put_gex":0.0,"net_gex":490.99,"call_oi":6,"put_oi":0},{"strike":99.0,"call_gex":82.48,"put_gex":0.0,"net_gex":82.48,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":25621.35,"put_gex":-12355.7,"net_gex":13265.65,"call_oi":242,"put_oi":133},{"strike":101.0,"call_gex":84.48,"put_gex":0.0,"net_gex":84.48,"call_oi":1,"put_oi":0},{"strike":102.0,"call_gex":85.13,"put_gex":0.0,"net_gex":85.13,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":85.78,"put_gex":0.0,"net_gex":85.78,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":86.19,"put_gex":0.0,"net_gex":86.19,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":4553.54,"put_gex":-483.17,"net_gex":4070.37,"call_oi":41,"put_oi":5},{"strike":106.0,"call_gex":350.96,"put_gex":0.0,"net_gex":350.96,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":11547.41,"put_gex":-982.99,"net_gex":10564.41,"call_oi":80,"put_oi":10},{"strike":112.0,"call_gex":239.27,"put_gex":0.0,"net_gex":239.27,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":122.32,"put_gex":0.0,"net_gex":122.32,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":3677.92,"put_gex":0.0,"net_gex":3677.92,"call_oi":28,"put_oi":0},{"strike":120.0,"call_gex":70444.86,"put_gex":-17455.34,"net_gex":52989.52,"call_oi":648,"put_oi":170},{"strike":121.0,"call_gex":535.12,"put_gex":0.0,"net_gex":535.12,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":532.19,"put_gex":0.0,"net_gex":532.19,"call_oi":5,"put_oi":0},{"strike":123.0,"call_gex":533.75,"put_gex":0.0,"net_gex":533.75,"call_oi":5,"put_oi":0},{"strike":124.0,"call_gex":533.76,"put_gex":0.0,"net_gex":533.76,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":2256.96,"put_gex":0.0,"net_gex":2256.96,"call_oi":17,"put_oi":0},{"strike":126.0,"call_gex":214.59,"put_gex":0.0,"net_gex":214.59,"call_oi":2,"put_oi":0},{"strike":127.0,"call_gex":106.11,"put_gex":-99.51,"net_gex":6.6,"call_oi":1,"put_oi":1},{"strike":128.0,"call_gex":106.33,"put_gex":0.0,"net_gex":106.33,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":3643.75,"put_gex":0.0,"net_gex":3643.75,"call_oi":28,"put_oi":0},{"strike":131.0,"call_gex":104.7,"put_gex":0.0,"net_gex":104.7,"call_oi":1,"put_oi":0},{"strike":132.0,"call_gex":104.06,"put_gex":0.0,"net_gex":104.06,"call_oi":1,"put_oi":0},{"strike":133.0,"call_gex":103.65,"put_gex":0.0,"net_gex":103.65,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":495.98,"put_gex":0.0,"net_gex":495.98,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":255.37,"put_gex":0.0,"net_gex":255.37,"call_oi":3,"put_oi":0},{"strike":141.0,"call_gex":0.0,"put_gex":-92.38,"net_gex":-92.38,"call_oi":0,"put_oi":1},{"strike":142.0,"call_gex":0.0,"put_gex":-91.29,"net_gex":-91.29,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":571.19,"put_gex":0.0,"net_gex":571.19,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":2089.22,"put_gex":0.0,"net_gex":2089.22,"call_oi":24,"put_oi":0},{"strike":155.0,"call_gex":1624.28,"put_gex":0.0,"net_gex":1624.28,"call_oi":20,"put_oi":0},{"strike":160.0,"call_gex":75.95,"put_gex":0.0,"net_gex":75.95,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":1579.42,"put_gex":0.0,"net_gex":1579.42,"call_oi":23,"put_oi":0},{"strike":170.0,"call_gex":949.87,"put_gex":0.0,"net_gex":949.87,"call_oi":15,"put_oi":0},{"strike":175.0,"call_gex":628.63,"put_gex":0.0,"net_gex":628.63,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":154.03,"put_gex":0.0,"net_gex":154.03,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":185.3,"put_gex":0.0,"net_gex":185.3,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":3216.61,"put_gex":0.0,"net_gex":3216.61,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":112991.0,"total_value":112991.0},{"strike":50.0,"call_value":55.0,"put_value":95996.0,"total_value":96051.0},{"strike":55.0,"call_value":225.0,"put_value":79011.0,"total_value":79236.0},{"strike":60.0,"call_value":485.0,"put_value":62071.0,"total_value":62556.0},{"strike":65.0,"call_value":845.0,"put_value":45171.0,"total_value":46016.0},{"strike":70.0,"call_value":1275.0,"put_value":30986.0,"total_value":32261.0},{"strike":75.0,"call_value":1880.0,"put_value":19571.0,"total_value":21451.0},{"strike":76.0,"call_value":2016.0,"put_value":18627.0,"total_value":20643.0},{"strike":77.0,"call_value":2152.0,"put_value":17696.0,"total_value":19848.0},{"strike":78.0,"call_value":2288.0,"put_value":16775.0,"total_value":19063.0},{"strike":79.0,"call_value":2424.0,"put_value":15860.0,"total_value":18284.0},{"strike":80.0,"call_value":2560.0,"put_value":14951.0,"total_value":17511.0},{"strike":81.0,"call_value":2736.0,"put_value":14087.0,"total_value":16823.0},{"strike":82.0,"call_value":2912.0,"put_value":13238.0,"total_value":16150.0},{"strike":83.0,"call_value":3088.0,"put_value":12396.0,"total_value":15484.0},{"strike":84.0,"call_value":3264.0,"put_value":11556.0,"total_value":14820.0},{"strike":85.0,"call_value":3440.0,"put_value":10729.0,"total_value":14169.0},{"strike":86.0,"call_value":3631.0,"put_value":9937.0,"total_value":13568.0},{"strike":87.0,"call_value":3822.0,"put_value":9181.0,"total_value":13003.0},{"strike":88.0,"call_value":4013.0,"put_value":8427.0,"total_value":12440.0},{"strike":89.0,"call_value":4209.0,"put_value":7676.0,"total_value":11885.0},{"strike":90.0,"call_value":4407.0,"put_value":6927.0,"total_value":11334.0},{"strike":91.0,"call_value":5316.0,"put_value":6587.0,"total_value":11903.0},{"strike":92.0,"call_value":6237.0,"put_value":6248.0,"total_value":12485.0},{"strike":93.0,"call_value":7162.0,"put_value":5909.0,"total_value":13071.0},{"strike":94.0,"call_value":8094.0,"put_value":5575.0,"total_value":13669.0},{"strike":95.0,"call_value":9032.0,"put_value":5241.0,"total_value":14273.0},{"strike":96.0,"call_value":10002.0,"put_value":4919.0,"total_value":14921.0},{"strike":97.0,"call_value":10977.0,"put_value":4598.0,"total_value":15575.0},{"strike":98.0,"call_value":11955.0,"put_value":4277.0,"total_value":16232.0},{"strike":99.0,"call_value":12939.0,"put_value":3956.0,"total_value":16895.0},{"strike":100.0,"call_value":13924.0,"put_value":3635.0,"total_value":17559.0},{"strike":101.0,"call_value":15151.0,"put_value":3447.0,"total_value":18598.0},{"strike":102.0,"call_value":16379.0,"put_value":3259.0,"total_value":19638.0},{"strike":103.0,"call_value":17608.0,"put_value":3071.0,"total_value":20679.0},{"strike":104.0,"call_value":18838.0,"put_value":2883.0,"total_value":21721.0},{"strike":105.0,"call_value":20069.0,"put_value":2695.0,"total_value":22764.0},{"strike":106.0,"call_value":21341.0,"put_value":2512.0,"total_value":23853.0},{"strike":110.0,"call_value":26445.0,"put_value":1780.0,"total_value":28225.0},{"strike":112.0,"call_value":29157.0,"put_value":1434.0,"total_value":30591.0},{"strike":114.0,"call_value":31873.0,"put_value":1088.0,"total_value":32961.0},{"strike":115.0,"call_value":33232.0,"put_value":915.0,"total_value":34147.0},{"strike":120.0,"call_value":40167.0,"put_value":50.0,"total_value":40217.0},{"strike":121.0,"call_value":42202.0,"put_value":47.0,"total_value":42249.0},{"strike":122.0,"call_value":44242.0,"put_value":44.0,"total_value":44286.0},{"strike":123.0,"call_value":46287.0,"put_value":41.0,"total_value":46328.0},{"strike":124.0,"call_value":48337.0,"put_value":38.0,"total_value":48375.0},{"strike":125.0,"call_value":50392.0,"put_value":35.0,"total_value":50427.0},{"strike":126.0,"call_value":52464.0,"put_value":32.0,"total_value":52496.0},{"strike":127.0,"call_value":54538.0,"put_value":29.0,"total_value":54567.0},{"strike":128.0,"call_value":56613.0,"put_value":27.0,"total_value":56640.0},{"strike":130.0,"call_value":60765.0,"put_value":23.0,"total_value":60788.0},{"strike":131.0,"call_value":62869.0,"put_value":21.0,"total_value":62890.0},{"strike":132.0,"call_value":64974.0,"put_value":19.0,"total_value":64993.0},{"strike":133.0,"call_value":67080.0,"put_value":17.0,"total_value":67097.0},{"strike":135.0,"call_value":71294.0,"put_value":13.0,"total_value":71307.0},{"strike":140.0,"call_value":81854.0,"put_value":3.0,"total_value":81857.0},{"strike":141.0,"call_value":83969.0,"put_value":1.0,"total_value":83970.0},{"strike":142.0,"call_value":86084.0,"put_value":0.0,"total_value":86084.0},{"strike":145.0,"call_value":92429.0,"put_value":0.0,"total_value":92429.0},{"strike":150.0,"call_value":103034.0,"put_value":0.0,"total_value":103034.0},{"strike":155.0,"call_value":113759.0,"put_value":0.0,"total_value":113759.0},{"strike":160.0,"call_value":124584.0,"put_value":0.0,"total_value":124584.0},{"strike":165.0,"call_value":135414.0,"put_value":0.0,"total_value":135414.0},{"strike":170.0,"call_value":146359.0,"put_value":0.0,"total_value":146359.0},{"strike":175.0,"call_value":157379.0,"put_value":0.0,"total_value":157379.0},{"strike":180.0,"call_value":168454.0,"put_value":0.0,"total_value":168454.0},{"strike":185.0,"call_value":179544.0,"put_value":0.0,"total_value":179544.0},{"strike":190.0,"call_value":190654.0,"put_value":0,"total_value":190654.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.8,"strike":81.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.4,"strike":82.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.8,"strike":70.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.9,"strike":94.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":110.0,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.6,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":117.1,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":90.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":105.2,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.6,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":104.6,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":97.2,"strike":112.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.7,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.9,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.6,"strike":114.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":86.1,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.1,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.2,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.5,"strike":141.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.6321,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.4621,"contract_count":7,"total_oi":468},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.55,"expected_move_2std":41.1,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.73,"expected_move_2std":81.45,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.67,"expected_move_2std":93.33,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":430,"put_oi":263,"total_oi":693,"pc_ratio":0.612,"pc_ratio_volume":1.136,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":17,"total_oi":27,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1429,"put_oi":692,"total_oi":2121,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":425,"put_oi":2431,"total_oi":2856,"pc_ratio":5.72,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":194.0,"put_delta_oi":-54.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":9},{"strike":60.0,"call_delta_oi":1919.0,"put_delta_oi":-58.0,"dealer_delta":-1861.0,"call_oi":20,"put_oi":8},{"strike":65.0,"call_delta_oi":1309.0,"put_delta_oi":-5886.0,"dealer_delta":4577.0,"call_oi":14,"put_oi":543},{"strike":70.0,"call_delta_oi":3149.0,"put_delta_oi":-7550.0,"dealer_delta":4401.0,"call_oi":35,"put_oi":554},{"strike":75.0,"call_delta_oi":1295.0,"put_delta_oi":-23088.0,"dealer_delta":21794.0,"call_oi":15,"put_oi":1339},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":13},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":10},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":6},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":3279.0,"put_delta_oi":-507.0,"dealer_delta":-2772.0,"call_oi":40,"put_oi":45},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":15},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":7},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":13},{"strike":85.0,"call_delta_oi":1170.0,"put_delta_oi":-652.0,"dealer_delta":-518.0,"call_oi":15,"put_oi":35},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":36},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":88.0,"call_delta_oi":375.0,"put_delta_oi":-57.0,"dealer_delta":-317.0,"call_oi":5,"put_oi":3},{"strike":89.0,"call_delta_oi":148.0,"put_delta_oi":-42.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":2},{"strike":90.0,"call_delta_oi":54294.0,"put_delta_oi":-11050.0,"dealer_delta":-43245.0,"call_oi":711,"put_oi":409},{"strike":91.0,"call_delta_oi":884.0,"put_delta_oi":-23.0,"dealer_delta":-861.0,"call_oi":12,"put_oi":1},{"strike":92.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":4,"put_oi":0},{"strike":93.0,"call_delta_oi":535.0,"put_delta_oi":-129.0,"dealer_delta":-406.0,"call_oi":7,"put_oi":5},{"strike":94.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":2315.0,"put_delta_oi":-372.0,"dealer_delta":-1944.0,"call_oi":32,"put_oi":12},{"strike":96.0,"call_delta_oi":343.0,"put_delta_oi":-30.0,"dealer_delta":-313.0,"call_oi":5,"put_oi":1},{"strike":97.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":3,"put_oi":0},{"strike":98.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":6,"put_oi":0},{"strike":99.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":15530.0,"put_delta_oi":-4748.0,"dealer_delta":-10782.0,"call_oi":242,"put_oi":133},{"strike":101.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":102.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":2425.0,"put_delta_oi":-201.0,"dealer_delta":-2225.0,"call_oi":41,"put_oi":5},{"strike":106.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":4144.0,"put_delta_oi":-444.0,"dealer_delta":-3700.0,"call_oi":80,"put_oi":10},{"strike":112.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":1331.0,"put_delta_oi":0,"dealer_delta":-1331.0,"call_oi":28,"put_oi":0},{"strike":120.0,"call_delta_oi":29535.0,"put_delta_oi":-9054.0,"dealer_delta":-20481.0,"call_oi":648,"put_oi":170},{"strike":121.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":5,"put_oi":0},{"strike":123.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":5,"put_oi":0},{"strike":124.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":17,"put_oi":0},{"strike":126.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":127.0,"call_delta_oi":40.0,"put_delta_oi":-58.0,"dealer_delta":19.0,"call_oi":1,"put_oi":1},{"strike":128.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":28,"put_oi":0},{"strike":131.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":132.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":133.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":24,"put_oi":0},{"strike":155.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":20,"put_oi":0},{"strike":160.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":23,"put_oi":0},{"strike":170.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":15,"put_oi":0},{"strike":175.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-65651.0,"total_call_delta":131147.0,"total_put_delta":-65496.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":105.7699966430664,"strikes":[{"strike":65.0,"moneyness":0.6145,"type":"put","iv":0.792,"delta":-0.1126,"oi":500},{"strike":70.0,"moneyness":0.6618,"type":"put","iv":0.7946,"delta":-0.1417,"oi":521},{"strike":75.0,"moneyness":0.7091,"type":"put","iv":0.8074,"delta":-0.1741,"oi":1301},{"strike":90.0,"moneyness":0.8509,"type":"call","iv":0.7005,"delta":0.7319,"oi":305}]},{"expiration":"10/16/2026","underlying_price":105.7699966430664,"strikes":[{"strike":90.0,"moneyness":0.8509,"type":"call","iv":1.1468,"delta":0.8054,"oi":300}]},{"expiration":"12/18/2026","underlying_price":105.7699966430664,"strikes":[{"strike":90.0,"moneyness":0.8509,"type":"call","iv":0.8517,"delta":0.7365,"oi":106},{"strike":90.0,"moneyness":0.8509,"type":"put","iv":0.9501,"delta":-0.2711,"oi":300},{"strike":100.0,"moneyness":0.9454,"type":"put","iv":0.9529,"delta":-0.3569,"oi":129},{"strike":100.0,"moneyness":0.9454,"type":"call","iv":0.8558,"delta":0.6412,"oi":229},{"strike":120.0,"moneyness":1.1345,"type":"call","iv":0.8466,"delta":0.4559,"oi":632},{"strike":120.0,"moneyness":1.1345,"type":"put","iv":0.8976,"delta":-0.5326,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8054,"put_delta":0,"call_gamma":0.012028,"put_gamma":0,"call_theta":-0.2502,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7365,"put_delta":-0.2711,"call_gamma":0.007945,"put_gamma":0.007225,"call_theta":-0.0945,"put_theta":-0.0955,"call_vega":0.1576,"put_vega":0.1599,"call_oi":106,"put_oi":300},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6412,"put_delta":-0.3569,"call_gamma":0.009048,"put_gamma":0.00811,"call_theta":-0.1072,"put_theta":-0.1068,"call_vega":0.1804,"put_vega":0.18,"call_oi":229,"put_oi":129},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4559,"put_delta":-0.5326,"call_gamma":0.009704,"put_gamma":0.009178,"call_theta":-0.1109,"put_theta":-0.1038,"call_vega":0.1914,"put_vega":0.1919,"call_oi":632,"put_oi":170}],"strikes":[90.0,100.0,120.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":13.51,"put_25d_iv":95.01,"call_25d_iv":81.5,"put_25d_strike":90.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.41,"put_25d_iv":77.46,"call_25d_iv":70.05,"put_25d_strike":90.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":500},{"strike":70.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":521},{"strike":75.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":1301},{"strike":90.0,"call_vanna":-49.0,"put_vanna":31.0,"net_vanna":-18.0,"call_oi":711,"put_oi":400},{"strike":100.0,"call_vanna":-11.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":229,"put_oi":129},{"strike":120.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":632,"put_oi":170},{"strike":190.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0}],"net_vanna":244.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-157589.0,"put_charm":0,"net_charm":-157589.0,"call_oi":300,"put_oi":0}],"net_charm":-157589.0,"weekend_delta_shift":-472768.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30408.0,"put_delta":-2947.0,"net_delta":27460.0,"call_oi":430,"put_oi":263,"total_oi":693,"total_volume":141,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":323.0,"put_delta":-425.0,"net_delta":-102.0,"call_oi":10,"put_oi":17,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":70595.0,"put_delta":-23657.0,"net_delta":46938.0,"call_oi":1387,"put_oi":692,"total_oi":2079,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29822.0,"put_delta":-38467.0,"net_delta":-8645.0,"call_oi":417,"put_oi":2431,"total_oi":2848,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":9,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":543,"total_oi":557,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":554,"total_oi":589,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1339,"total_oi":1354,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":40,"put_oi":45,"total_oi":85,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":35,"total_oi":50,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":711,"put_oi":409,"total_oi":1120,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":12,"total_oi":44,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":242,"put_oi":133,"total_oi":375,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":5,"total_oi":46,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":80,"put_oi":10,"total_oi":90,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":120.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":648,"put_oi":170,"total_oi":818,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"}],"underlying_price":105.7699966430664,"peak_call_strike":120.0,"peak_put_strike":80.0,"total_call_volume":110,"total_put_volume":86,"volume_pc_ratio":0.782},"iv_contours":{"x":[0.71,0.72,0.76,0.77,0.79,0.8,0.81,0.85,0.9,0.94,0.99,1.04,1.14,1.23],"y":[14,77,168],"z":[[138.26,125.66,121.67,128.17,123.79,127.11,125.68,114.68,112.14,105.49,null,104.63,null,99.82],[91.62,null,85.47,null,null,91.18,null,90.09,null,90.44,84.49,84.3,87.21,null],[80.74,null,67.31,null,null,null,null,73.75,null,null,null,null,68.01,null]],"levels":[67.3,74.4,81.5,88.6,95.7,102.8,109.9,117.0,124.1,131.2,138.3],"min_iv":67.3,"max_iv":138.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":104.63,"otm_strike":110.0,"otm_iv":104.63,"itm_strike":100.0,"itm_iv":105.49,"iv_butterfly":0.86,"price_butterfly":4.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":84.49,"otm_strike":110.0,"otm_iv":84.3,"itm_strike":100.0,"itm_iv":85.58,"iv_butterfly":0.89,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":116.39},{"date":"2026-09-15","iv":124.39},{"date":"2026-09-16","iv":123.24},{"date":"2026-09-17","iv":102.43},{"date":"2026-09-18","iv":87.73},{"date":"2026-09-21","iv":79.99},{"date":"2026-09-22","iv":79.8},{"date":"2026-09-23","iv":83.9},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":87.2},{"date":"2026-09-29","iv":85.2},{"date":"2026-09-30","iv":88.6},{"date":"2026-10-01","iv":89.4},{"date":"2026-10-02","iv":90.9}]}}