{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BRZE","summary":{"name":"BRZE","price":25.42,"total_oi":40355,"call_oi":32498,"put_oi":7857,"pc_ratio":0.242,"net_gex":562369.47,"avg_iv":88.2,"iv_rank":49.1,"iv_52w_high":102.9,"iv_52w_low":74.0,"gamma_flip":26.89,"max_pain":25.0},"features":{"symbol":"BRZE","price":25.42,"total_oi":40355,"analysis_coverage":0.9444,"avg_iv_pct":88.2,"iv_rank":49.1,"iv_52w_high_pct":102.9,"iv_52w_low_pct":74.0,"front_dte":14,"front_atm_iv_pct":60.5574,"back_atm_iv_pct":59.6075,"term_premium_pp":0.9499,"expected_move_front_pct":11.86,"straddle_front_pct":9.15,"straddle_30d_pct":9.15,"risk_reversal_front_pp":-3.57,"risk_reversal_30d_pp":-3.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.242,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":0.101,"option_volume":1595,"volume_oi_ratio":0.039524,"net_delta_normalized":0.174106,"dealer_delta_normalized":-0.173955,"gex_per_100k_oi":1393555.866683,"vanna_per_100k_oi":4480.237889,"charm_per_100k_oi":-215918.721348,"weekend_delta_shift_per_100k_oi":-647756.164044,"iv_surface_range_pp":57.7,"gamma_flip_distance_pct":5.782848,"max_pain_distance_pct":-1.652242,"peak_call_distance_pct":18.017309,"peak_put_distance_pct":-21.321794},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.44,"put_gex":-7.49,"net_gex":-6.06,"call_oi":7,"put_oi":20},{"strike":5.0,"call_gex":17.83,"put_gex":-20.51,"net_gex":-2.68,"call_oi":17,"put_oi":56},{"strike":7.5,"call_gex":10.07,"put_gex":-38.43,"net_gex":-28.36,"call_oi":5,"put_oi":18},{"strike":10.0,"call_gex":117.64,"put_gex":-1509.51,"net_gex":-1391.87,"call_oi":43,"put_oi":446},{"strike":12.5,"call_gex":297.43,"put_gex":-1427.92,"net_gex":-1130.49,"call_oi":56,"put_oi":284},{"strike":15.0,"call_gex":432.39,"put_gex":-3620.57,"net_gex":-3188.19,"call_oi":66,"put_oi":505},{"strike":17.5,"call_gex":1782.17,"put_gex":-8814.2,"net_gex":-7032.03,"call_oi":159,"put_oi":812},{"strike":20.0,"call_gex":12804.3,"put_gex":-20998.86,"net_gex":-8194.56,"call_oi":681,"put_oi":1004},{"strike":22.5,"call_gex":6714.82,"put_gex":-49038.84,"net_gex":-42324.02,"call_oi":266,"put_oi":1192},{"strike":25.0,"call_gex":171060.09,"put_gex":-183533.53,"net_gex":-12473.44,"call_oi":3531,"put_oi":2645},{"strike":27.5,"call_gex":127916.62,"put_gex":-27632.49,"net_gex":100284.13,"call_oi":2035,"put_oi":545},{"strike":30.0,"call_gex":220852.08,"put_gex":-7859.1,"net_gex":212992.98,"call_oi":6228,"put_oi":235},{"strike":32.5,"call_gex":31139.32,"put_gex":-1639.59,"net_gex":29499.73,"call_oi":1389,"put_oi":65},{"strike":35.0,"call_gex":187665.24,"put_gex":-265.01,"net_gex":187400.24,"call_oi":9435,"put_oi":12},{"strike":37.5,"call_gex":9197.63,"put_gex":-132.72,"net_gex":9064.91,"call_oi":555,"put_oi":7},{"strike":40.0,"call_gex":14017.68,"put_gex":-97.86,"net_gex":13919.82,"call_oi":878,"put_oi":6},{"strike":42.5,"call_gex":1667.17,"put_gex":0.0,"net_gex":1667.17,"call_oi":125,"put_oi":0},{"strike":45.0,"call_gex":4556.8,"put_gex":0.0,"net_gex":4556.8,"call_oi":366,"put_oi":0},{"strike":47.5,"call_gex":3924.31,"put_gex":0.0,"net_gex":3924.31,"call_oi":376,"put_oi":0},{"strike":50.0,"call_gex":72930.73,"put_gex":-49.94,"net_gex":72880.79,"call_oi":6106,"put_oi":5},{"strike":55.0,"call_gex":1950.27,"put_gex":0.0,"net_gex":1950.27,"call_oi":174,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":148965.0,"total_value":148965.0},{"strike":5.0,"call_value":17.5,"put_value":129372.5,"total_value":129390.0},{"strike":7.5,"call_value":77.5,"put_value":109920.0,"total_value":109997.5},{"strike":10.0,"call_value":150.0,"put_value":90512.5,"total_value":90662.5},{"strike":12.5,"call_value":330.0,"put_value":72220.0,"total_value":72550.0},{"strike":15.0,"call_value":650.0,"put_value":54637.5,"total_value":55287.5},{"strike":17.5,"call_value":1135.0,"put_value":38317.5,"total_value":39452.5},{"strike":20.0,"call_value":2017.5,"put_value":24027.5,"total_value":26045.0},{"strike":22.5,"call_value":4602.5,"put_value":12247.5,"total_value":16850.0},{"strike":25.0,"call_value":7852.5,"put_value":3447.5,"total_value":11300.0},{"strike":27.5,"call_value":19930.0,"put_value":1260.0,"total_value":21190.0},{"strike":30.0,"call_value":37095.0,"put_value":435.0,"total_value":37530.0},{"strike":32.5,"call_value":69830.0,"put_value":197.5,"total_value":70027.5},{"strike":35.0,"call_value":106037.5,"put_value":122.5,"total_value":106160.0},{"strike":37.5,"call_value":165832.5,"put_value":77.5,"total_value":165910.0},{"strike":40.0,"call_value":227015.0,"put_value":50.0,"total_value":227065.0},{"strike":42.5,"call_value":290392.5,"put_value":37.5,"total_value":290430.0},{"strike":45.0,"call_value":354082.5,"put_value":25.0,"total_value":354107.5},{"strike":47.5,"call_value":418687.5,"put_value":12.5,"total_value":418700.0},{"strike":50.0,"call_value":484232.5,"put_value":0.0,"total_value":484232.5},{"strike":55.0,"call_value":645852.5,"put_value":0,"total_value":645852.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.5,"strike":18.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.1,"strike":14.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.7,"strike":12.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.3,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.9,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.0,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.6,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.1,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.8,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.1,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.5,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.6,"strike":37.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.2,"strike":38.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.8,"strike":39.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":4053},{"expiration":"11/20/2026","dte":49,"iv":0.1781,"contract_count":4,"total_oi":3051},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":460},{"expiration":"01/15/2027","dte":105,"iv":0.6694,"contract_count":4,"total_oi":786},{"expiration":"02/19/2027","dte":140,"iv":0.7009,"contract_count":4,"total_oi":215},{"expiration":"05/21/2027","dte":231,"iv":0.8505,"contract_count":2,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.8964,"contract_count":4,"total_oi":145},{"expiration":"12/15/2028","dte":805,"iv":0.7373,"contract_count":4,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.86,"expected_move_2std":23.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.84,"expected_move_2std":43.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.2,"expected_move_2std":64.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.52,"expected_move_2std":73.04,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.4,"expected_move_2std":82.81,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.14,"expected_move_2std":110.29,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.74,"expected_move_2std":159.48,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":99.74,"expected_move_2std":199.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9526,"put_oi":3427,"total_oi":12953,"pc_ratio":0.36,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9514,"put_oi":2023,"total_oi":11537,"pc_ratio":0.213,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2323,"put_oi":821,"total_oi":3144,"pc_ratio":0.353,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3376,"put_oi":511,"total_oi":3887,"pc_ratio":0.151,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":738,"put_oi":288,"total_oi":1026,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":42,"put_oi":11,"total_oi":53,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3778,"put_oi":710,"total_oi":4488,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3185,"put_oi":63,"total_oi":3248,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":16,"put_oi":3,"total_oi":19,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":397.0,"put_delta_oi":-14.0,"dealer_delta":-383.0,"call_oi":4,"put_oi":20},{"strike":5.0,"call_delta_oi":1666.0,"put_delta_oi":-76.0,"dealer_delta":-1590.0,"call_oi":17,"put_oi":24},{"strike":7.5,"call_delta_oi":478.0,"put_delta_oi":-84.0,"dealer_delta":-394.0,"call_oi":5,"put_oi":18},{"strike":10.0,"call_delta_oi":4183.0,"put_delta_oi":-3239.0,"dealer_delta":-945.0,"call_oi":43,"put_oi":446},{"strike":12.5,"call_delta_oi":5227.0,"put_delta_oi":-2704.0,"dealer_delta":-2523.0,"call_oi":56,"put_oi":284},{"strike":15.0,"call_delta_oi":5867.0,"put_delta_oi":-3549.0,"dealer_delta":-2318.0,"call_oi":66,"put_oi":505},{"strike":17.5,"call_delta_oi":13939.0,"put_delta_oi":-5727.0,"dealer_delta":-8213.0,"call_oi":159,"put_oi":812},{"strike":20.0,"call_delta_oi":55297.0,"put_delta_oi":-12147.0,"dealer_delta":-43151.0,"call_oi":681,"put_oi":1004},{"strike":22.5,"call_delta_oi":19341.0,"put_delta_oi":-20037.0,"dealer_delta":696.0,"call_oi":266,"put_oi":1192},{"strike":25.0,"call_delta_oi":209164.0,"put_delta_oi":-109194.0,"dealer_delta":-99970.0,"call_oi":3531,"put_oi":2645},{"strike":27.5,"call_delta_oi":65855.0,"put_delta_oi":-33665.0,"dealer_delta":-32189.0,"call_oi":2035,"put_oi":545},{"strike":30.0,"call_delta_oi":144775.0,"put_delta_oi":-16297.0,"dealer_delta":-128477.0,"call_oi":6228,"put_oi":235},{"strike":32.5,"call_delta_oi":26658.0,"put_delta_oi":-4443.0,"dealer_delta":-22215.0,"call_oi":1389,"put_oi":65},{"strike":35.0,"call_delta_oi":117488.0,"put_delta_oi":-905.0,"dealer_delta":-116582.0,"call_oi":9435,"put_oi":12},{"strike":37.5,"call_delta_oi":6873.0,"put_delta_oi":-546.0,"dealer_delta":-6326.0,"call_oi":555,"put_oi":7},{"strike":40.0,"call_delta_oi":16226.0,"put_delta_oi":-511.0,"dealer_delta":-15715.0,"call_oi":878,"put_oi":6},{"strike":42.5,"call_delta_oi":1424.0,"put_delta_oi":0,"dealer_delta":-1424.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_delta_oi":5355.0,"put_delta_oi":0,"dealer_delta":-5355.0,"call_oi":366,"put_oi":0},{"strike":47.5,"call_delta_oi":3605.0,"put_delta_oi":0,"dealer_delta":-3605.0,"call_oi":376,"put_oi":0},{"strike":50.0,"call_delta_oi":207736.0,"put_delta_oi":-451.0,"dealer_delta":-207285.0,"call_oi":6106,"put_oi":5},{"strike":55.0,"call_delta_oi":4032.0,"put_delta_oi":0,"dealer_delta":-4032.0,"call_oi":174,"put_oi":0}],"net_dealer_delta":-701997.0,"total_call_delta":915586.0,"total_put_delta":-213589.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.420000076293945,"strikes":[{"strike":15.0,"moneyness":0.5901,"type":"put","iv":0.7249,"delta":-0.0561,"oi":105},{"strike":17.5,"moneyness":0.6884,"type":"put","iv":0.6773,"delta":-0.1062,"oi":149},{"strike":20.0,"moneyness":0.7868,"type":"call","iv":0.6735,"delta":0.8107,"oi":490},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.7124,"delta":0.6048,"oi":685},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.6609,"delta":0.3979,"oi":498},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.6302,"delta":0.2994,"oi":115},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":0.6503,"delta":0.238,"oi":362},{"strike":40.0,"moneyness":1.5736,"type":"call","iv":0.6662,"delta":0.1439,"oi":467},{"strike":47.5,"moneyness":1.8686,"type":"call","iv":0.7515,"delta":0.0921,"oi":174}]},{"expiration":"01/21/2028","underlying_price":25.420000076293945,"strikes":[{"strike":10.0,"moneyness":0.3934,"type":"put","iv":0.9351,"delta":-0.0722,"oi":301},{"strike":12.5,"moneyness":0.4917,"type":"put","iv":0.7758,"delta":-0.0956,"oi":192},{"strike":15.0,"moneyness":0.5901,"type":"put","iv":0.6639,"delta":-0.1255,"oi":111},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.6874,"delta":0.5992,"oi":152},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":0.6396,"delta":0.5009,"oi":232},{"strike":50.0,"moneyness":1.967,"type":"call","iv":0.5879,"delta":0.2773,"oi":3002}]},{"expiration":"02/19/2027","underlying_price":25.420000076293945,"strikes":[{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.6584,"delta":0.6118,"oi":101},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.6592,"delta":0.3591,"oi":153},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":0.6555,"delta":0.2917,"oi":117}]},{"expiration":"10/16/2026","underlying_price":25.420000076293945,"strikes":[{"strike":15.0,"moneyness":0.5901,"type":"put","iv":1.9215,"delta":-0.0505,"oi":104},{"strike":17.5,"moneyness":0.6884,"type":"put","iv":1.2079,"delta":-0.0393,"oi":160},{"strike":20.0,"moneyness":0.7868,"type":"put","iv":1.0615,"delta":-0.096,"oi":598},{"strike":22.5,"moneyness":0.8851,"type":"put","iv":0.5858,"delta":-0.1205,"oi":783},{"strike":25.0,"moneyness":0.9835,"type":"put","iv":0.601,"delta":-0.4141,"oi":1596},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.6102,"delta":0.5853,"oi":762},{"strike":27.5,"moneyness":1.0818,"type":"put","iv":0.5148,"delta":-0.772,"oi":160},{"strike":27.5,"moneyness":1.0818,"type":"call","iv":0.6215,"delta":0.2746,"oi":1535},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.6595,"delta":0.1044,"oi":2432},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.7055,"delta":0.0386,"oi":506},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":1.2079,"delta":0.0999,"oi":3926},{"strike":37.5,"moneyness":1.4752,"type":"call","iv":1.3917,"delta":0.0896,"oi":230}]},{"expiration":"11/20/2026","underlying_price":25.420000076293945,"strikes":[{"strike":17.5,"moneyness":0.6884,"type":"put","iv":0.6343,"delta":-0.039,"oi":282},{"strike":20.0,"moneyness":0.7868,"type":"put","iv":0.605,"delta":-0.1097,"oi":156},{"strike":22.5,"moneyness":0.8851,"type":"put","iv":0.5591,"delta":-0.2324,"oi":199},{"strike":25.0,"moneyness":0.9835,"type":"put","iv":0.6043,"delta":-0.4164,"oi":882},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.5878,"delta":0.5835,"oi":1678},{"strike":27.5,"moneyness":1.0818,"type":"put","iv":0.6206,"delta":-0.584,"oi":280},{"strike":27.5,"moneyness":1.0818,"type":"call","iv":0.6211,"delta":0.4161,"oi":211},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.5991,"delta":0.2649,"oi":2699},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.6118,"delta":0.1657,"oi":185},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":0.6228,"delta":0.1006,"oi":4169},{"strike":37.5,"moneyness":1.4752,"type":"call","iv":0.7187,"delta":0.0901,"oi":175},{"strike":40.0,"moneyness":1.5736,"type":"call","iv":1.2914,"delta":0.2352,"oi":226},{"strike":45.0,"moneyness":1.7703,"type":"call","iv":1.4693,"delta":0.2133,"oi":101}]},{"expiration":"12/15/2028","underlying_price":25.420000076293945,"strikes":[{"strike":50.0,"moneyness":1.967,"type":"call","iv":0.5916,"delta":0.411,"oi":3003}]},{"expiration":"12/18/2026","underlying_price":25.420000076293945,"strikes":[{"strike":15.0,"moneyness":0.5901,"type":"put","iv":0.8975,"delta":-0.065,"oi":130},{"strike":17.5,"moneyness":0.6884,"type":"put","iv":0.7513,"delta":-0.0992,"oi":177},{"strike":20.0,"moneyness":0.7868,"type":"put","iv":0.687,"delta":-0.1711,"oi":120},{"strike":20.0,"moneyness":0.7868,"type":"call","iv":0.7704,"delta":0.8114,"oi":124},{"strike":22.5,"moneyness":0.8851,"type":"put","iv":0.683,"delta":-0.2824,"oi":137},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.7189,"delta":0.5955,"oi":208},{"strike":27.5,"moneyness":1.0818,"type":"call","iv":0.705,"delta":0.4776,"oi":150},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.6712,"delta":0.3599,"oi":286},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.6916,"delta":0.2767,"oi":401},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":0.6773,"delta":0.1972,"oi":620},{"strike":45.0,"moneyness":1.7703,"type":"call","iv":0.8136,"delta":0.0919,"oi":141},{"strike":47.5,"moneyness":1.8686,"type":"call","iv":0.8691,"delta":0.0876,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.096,"call_gamma":0,"put_gamma":0.033444,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":598},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.071375,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":783},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5853,"put_delta":-0.4141,"call_gamma":0.133151,"put_gamma":0.135142,"call_theta":-0.0455,"put_theta":-0.0419,"call_vega":0.0187,"put_vega":0.0187,"call_oi":762,"put_oi":1596},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2746,"put_delta":-0.772,"call_gamma":0.111825,"put_gamma":0.122359,"call_theta":-0.039,"put_theta":-0.0261,"call_vega":0.016,"put_vega":0.0145,"call_oi":1535,"put_oi":160},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.057253,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":2432,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.024721,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.033647,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":156},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2324,"call_gamma":0,"put_gamma":0.05927,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":199},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5835,"put_delta":-0.4164,"call_gamma":0.072009,"put_gamma":0.07004,"call_theta":-0.0235,"put_theta":-0.0212,"call_vega":0.036,"put_vega":0.036,"call_oi":1678,"put_oi":882},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4161,"put_delta":-0.584,"call_gamma":0.068137,"put_gamma":0.068185,"call_theta":-0.0243,"put_theta":-0.0211,"call_vega":0.036,"put_vega":0.036,"call_oi":211,"put_oi":280},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2649,"put_delta":-0.7533,"call_gamma":0.059305,"put_gamma":0.061005,"call_theta":-0.0195,"put_theta":-0.0142,"call_vega":0.0302,"put_vega":0.0291,"call_oi":2699,"put_oi":91},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.044134,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8114,"put_delta":-0.1711,"call_gamma":0.030229,"put_gamma":0.031884,"call_theta":-0.0175,"put_theta":-0.0127,"call_vega":0.0313,"put_vega":0.0295,"call_oi":124,"put_oi":120},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2824,"call_gamma":0,"put_gamma":0.042663,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":137},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5955,"put_delta":-0.406,"call_gamma":0.046464,"put_gamma":0.048928,"call_theta":-0.0226,"put_theta":-0.0187,"call_vega":0.0449,"put_vega":0.045,"call_oi":208,"put_oi":85},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.04871,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3599,"put_delta":-0.6232,"call_gamma":0.048044,"put_gamma":0.04553,"call_theta":-0.02,"put_theta":-0.0183,"call_vega":0.0434,"put_vega":0.0441,"call_oi":286,"put_oi":69},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2767,"put_delta":0,"call_gamma":0.041718,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":401,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.57,"put_25d_iv":58.58,"call_25d_iv":62.15,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-73.23,"put_25d_iv":55.91,"call_25d_iv":129.14,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.86,"put_25d_iv":68.3,"call_25d_iv":69.16,"put_25d_strike":22.5,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.7,"put_25d_iv":67.73,"call_25d_iv":65.03,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.35,"put_25d_iv":68.25,"call_25d_iv":64.89,"put_25d_strike":20.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.9,"put_25d_iv":66.39,"call_25d_iv":63.5,"put_25d_strike":15.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":380},{"strike":12.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":246},{"strike":15.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":450},{"strike":17.5,"call_vanna":-8.0,"put_vanna":33.0,"net_vanna":25.0,"call_oi":100,"put_oi":768},{"strike":20.0,"call_vanna":-54.0,"put_vanna":42.0,"net_vanna":-12.0,"call_oi":614,"put_oi":957},{"strike":22.5,"call_vanna":-7.0,"put_vanna":43.0,"net_vanna":37.0,"call_oi":89,"put_oi":1119},{"strike":25.0,"call_vanna":-104.0,"put_vanna":44.0,"net_vanna":-60.0,"call_oi":3518,"put_oi":2563},{"strike":27.5,"call_vanna":49.0,"put_vanna":-12.0,"net_vanna":37.0,"call_oi":1964,"put_oi":492},{"strike":30.0,"call_vanna":230.0,"put_vanna":-8.0,"net_vanna":222.0,"call_oi":6194,"put_oi":160},{"strike":32.5,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1360,"put_oi":0},{"strike":35.0,"call_vanna":406.0,"put_vanna":0,"net_vanna":406.0,"call_oi":9426,"put_oi":0},{"strike":37.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":514,"put_oi":0},{"strike":40.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":818,"put_oi":0},{"strike":42.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":242,"put_oi":0},{"strike":47.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":364,"put_oi":0},{"strike":50.0,"call_vanna":824.0,"put_vanna":0,"net_vanna":824.0,"call_oi":6072,"put_oi":0},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":149,"put_oi":0}],"net_vanna":1808.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":79},{"strike":15.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":104},{"strike":17.5,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":442},{"strike":20.0,"call_charm":0,"put_charm":5079.0,"net_charm":5079.0,"call_oi":0,"put_oi":754},{"strike":22.5,"call_charm":0,"put_charm":5778.0,"net_charm":5778.0,"call_oi":0,"put_oi":982},{"strike":25.0,"call_charm":-69971.0,"put_charm":77962.0,"net_charm":7991.0,"call_oi":2440,"put_oi":2478},{"strike":27.5,"call_charm":-44446.0,"put_charm":10990.0,"net_charm":-33455.0,"call_oi":1746,"put_oi":440},{"strike":30.0,"call_charm":-25193.0,"put_charm":724.0,"net_charm":-24470.0,"call_oi":5131,"put_oi":91},{"strike":32.5,"call_charm":-904.0,"put_charm":0,"net_charm":-904.0,"call_oi":691,"put_oi":0},{"strike":35.0,"call_charm":-43585.0,"put_charm":0,"net_charm":-43585.0,"call_oi":8095,"put_oi":0},{"strike":37.5,"call_charm":-2380.0,"put_charm":0,"net_charm":-2380.0,"call_oi":405,"put_oi":0},{"strike":40.0,"call_charm":-1531.0,"put_charm":0,"net_charm":-1531.0,"call_oi":226,"put_oi":0},{"strike":45.0,"call_charm":-666.0,"put_charm":0,"net_charm":-666.0,"call_oi":101,"put_oi":0}],"net_charm":-87134.0,"weekend_delta_shift":-261402.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":160476.0,"put_delta":-97086.0,"net_delta":63390.0,"call_oi":9526,"put_oi":3427,"total_oi":12953,"total_volume":1454,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":236417.0,"put_delta":-68288.0,"net_delta":168129.0,"call_oi":9514,"put_oi":2023,"total_oi":11537,"total_volume":98,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":75029.0,"put_delta":-20309.0,"net_delta":54720.0,"call_oi":2323,"put_oi":821,"total_oi":3144,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":149605.0,"put_delta":-9480.0,"net_delta":140125.0,"call_oi":3376,"put_oi":511,"total_oi":3887,"total_volume":6,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":28613.0,"put_delta":-10247.0,"net_delta":18366.0,"call_oi":738,"put_oi":288,"total_oi":1026,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2243.0,"put_delta":-173.0,"net_delta":2070.0,"call_oi":42,"put_oi":11,"total_oi":53,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":124546.0,"put_delta":-7291.0,"net_delta":117255.0,"call_oi":3775,"put_oi":710,"total_oi":4485,"total_volume":4,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":137531.0,"put_delta":-676.0,"net_delta":136855.0,"call_oi":3185,"put_oi":31,"total_oi":3216,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1126.0,"put_delta":-39.0,"net_delta":1086.0,"call_oi":16,"put_oi":3,"total_oi":19,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.33,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":60.6},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":4.35,"straddle_pct":17.11,"implied_move":17.11,"avg_iv":59.6},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":6.4,"straddle_pct":25.18,"implied_move":25.18,"avg_iv":70.1},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":7.25,"straddle_pct":28.52,"implied_move":28.52,"avg_iv":68.1},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":8.2,"straddle_pct":32.26,"implied_move":32.26,"avg_iv":66.9},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":15.25,"straddle_pct":59.99,"implied_move":59.99,"avg_iv":69.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":56,"total_oi":73,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":446,"total_oi":489,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":284,"total_oi":340,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":505,"total_oi":571,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":159,"put_oi":812,"total_oi":971,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":681,"put_oi":1004,"total_oi":1685,"bias":"bearish"},{"strike":22.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":266,"put_oi":1192,"total_oi":1458,"bias":"bullish"},{"strike":25.0,"call_volume":235,"put_volume":6,"total_volume":241,"call_oi":3531,"put_oi":2645,"total_oi":6176,"bias":"bullish"},{"strike":27.5,"call_volume":275,"put_volume":4,"total_volume":279,"call_oi":2035,"put_oi":545,"total_oi":2580,"bias":"bullish"},{"strike":30.0,"call_volume":838,"put_volume":0,"total_volume":838,"call_oi":6228,"put_oi":235,"total_oi":6463,"bias":"bullish"},{"strike":32.5,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1389,"put_oi":65,"total_oi":1454,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9435,"put_oi":12,"total_oi":9447,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":7,"total_oi":562,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":878,"put_oi":6,"total_oi":884,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6106,"put_oi":5,"total_oi":6111,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"}],"underlying_price":25.420000076293945,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":1453,"total_put_volume":142,"volume_pc_ratio":0.098},"iv_contours":{"x":[0.79,0.89,0.98,1.08,1.18,1.28],"y":[14,49,77,105,140],"z":[[114.46,71.28,60.56,56.81,66.81,70.55],[65.61,59.89,59.61,62.09,58.0,61.18],[72.87,70.61,70.12,71.44,69.52,68.27],[67.83,69.39,68.09,65.47,66.39,63.02],[68.25,68.72,66.85,67.47,65.62,65.42]],"levels":[56.8,62.6,68.3,74.1,79.9,85.6,91.4,97.2,102.9,108.7,114.5],"min_iv":56.8,"max_iv":114.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.56},{"date":"2026-09-15","iv":91.73},{"date":"2026-09-16","iv":93.38},{"date":"2026-09-17","iv":85.51},{"date":"2026-09-18","iv":81.41},{"date":"2026-09-21","iv":77.14},{"date":"2026-09-22","iv":95.8},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":81.0},{"date":"2026-09-25","iv":102.9},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":86.9},{"date":"2026-09-30","iv":80.6},{"date":"2026-10-01","iv":87.3},{"date":"2026-10-02","iv":88.2}]}}